Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7500 +0.0200 (+2.74%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Dec 29, 2015 0.4500 0.4500 0.4500 400 +0.03(+7.14%)
Dec 24, 2015 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Dec 23, 2015 0.3800 0.3800 0.3800 0.3800 45,000 +0.00(+0.00%)
Dec 22, 2015 0.3800 0.3800 0.3800 0.3800 15,000 +0.00(+0.00%)
Dec 21, 2015 0.3500 0.3800 0.3500 0.3800 16,000 +0.02(+4.11%)
Dec 18, 2015 0.3950 0.3950 0.3650 0.3650 7,391 -0.03(-6.41%)
Dec 17, 2015 0.3700 0.3900 0.3600 0.3900 78,400 -0.04(-9.30%)
Dec 15, 2015 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Dec 14, 2015 0.3900 0.4400 0.3700 0.4400 25,200 +0.05(+14.29%)
Dec 11, 2015 0.4200 0.4350 0.3850 0.3850 54,000 +0.04(+11.59%)
Dec 10, 2015 0.3500 0.3500 0.3400 0.3450 29,750 -0.01(-1.43%)
Dec 09, 2015 0.3500 0.3500 0.3500 0.3500 11,000 -0.02(-5.41%)
Dec 07, 2015 0.3700 0.3700 0.3700 300 +0.01(+1.37%)
Dec 02, 2015 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Nov 30, 2015 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Nov 27, 2015 0.3950 0.4350 0.3950 0.3950 28,000 -0.03(-8.14%)
Nov 23, 2015 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Nov 17, 2015 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Nov 16, 2015 0.4200 0.4200 0.4200 0.4200 10,000 +0.02(+5.00%)
Nov 13, 2015 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Nov 12, 2015 0.4200 0.4200 0.4000 0.4000 0 +0.02(+3.90%)
Nov 09, 2015 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Nov 05, 2015 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Nov 04, 2015 0.4150 0.4150 0.3800 0.3850 24,000 -0.03(-8.33%)
Nov 02, 2015 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Oct 27, 2015 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Oct 26, 2015 0.4500 0.4600 0.4500 0.4600 23,500 +0.02(+4.55%)
Oct 21, 2015 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Oct 20, 2015 0.4200 0.4200 0.4150 0.4200 10,563 +0.00(+0.00%)
Oct 19, 2015 0.4150 0.4200 0.4150 0.4200 7,000 -0.02(-4.55%)
Oct 16, 2015 0.4400 0.4400 0.4400 0.4400 800 +0.00(+0.00%)
Oct 15, 2015 0.4400 0.4400 0.4400 0.4400 28,500 +0.00(+0.00%)
Oct 14, 2015 0.4400 0.4400 0.4400 0.4400 10,000 -0.01(-1.12%)
Oct 09, 2015 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Oct 08, 2015 0.4150 0.4400 0.4150 0.4400 11,000 -0.01(-1.12%)
Oct 07, 2015 0.4450 0.4450 0.4450 0.4450 1,000 -0.02(-3.26%)
Oct 06, 2015 0.4450 0.4600 0.4450 0.4600 20,000 +0.03(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.