Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.1350 0.1350 0.1350 0.1350 10,500 +0.02(+12.50%)
Dec 30, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 29, 2010 0.1200 0.1200 0.1200 0.1200 1,025 +0.00(+0.00%)
Dec 24, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2010 0.1300 0.1300 0.1200 0.1200 15,000 -0.01(-4.00%)
Dec 22, 2010 0.1200 0.1250 0.1200 0.1250 7,000 -0.01(-3.85%)
Dec 21, 2010 0.1200 0.1300 0.1200 0.1300 9,000 +0.01(+8.33%)
Dec 20, 2010 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Dec 17, 2010 0.1300 0.1300 0.1100 0.1200 326,500 -0.01(-7.69%)
Dec 16, 2010 0.1200 0.1300 0.1200 0.1300 76,200 +0.01(+13.04%)
Dec 15, 2010 0.1200 0.1250 0.1150 0.1150 1,167,987 -0.03(-17.86%)
Dec 14, 2010 0.1400 0.1400 0.1100 0.1400 1,801,000 +0.00(+0.00%)
Dec 13, 2010 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.00%)
Dec 10, 2010 0.1300 0.1400 0.1300 0.1400 22,500 +0.02(+16.67%)
Dec 09, 2010 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Dec 08, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 07, 2010 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Dec 06, 2010 0.1150 0.1200 0.1150 0.1200 90,800 +0.00(+0.00%)
Dec 03, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 02, 2010 0.1200 0.1200 0.1200 0.1200 18,100 +0.00(+4.35%)
Dec 01, 2010 0.1200 0.1350 0.1150 0.1150 21,706 +0.01(+4.55%)
Nov 30, 2010 0.1100 0.1100 0.1100 0.1100 25,000 -0.03(-24.14%)
Nov 29, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 26, 2010 0.1200 0.1450 0.1150 0.1450 29,400 +0.03(+31.82%)
Nov 25, 2010 0.1250 0.1250 0.1100 0.1100 117,400 -0.01(-12.00%)
Nov 24, 2010 0.1250 0.1450 0.1250 0.1250 25,613 +0.00(+0.00%)
Nov 23, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 22, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 19, 2010 0.1250 0.1250 0.1250 0.1250 31,540 +0.00(+0.00%)
Nov 18, 2010 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Nov 17, 2010 0.1250 0.1250 0.1250 0.1250 300 -0.02(-10.71%)
Nov 16, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 15, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 12, 2010 0.1300 0.1400 0.1300 0.1400 9,300 +0.02(+12.00%)
Nov 11, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 10, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 09, 2010 0.1300 0.1300 0.1250 0.1250 7,000 -0.01(-3.85%)
Nov 08, 2010 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Nov 05, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 04, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 03, 2010 0.1300 0.1300 0.1300 0.1300 651 +0.01(+4.00%)
Nov 02, 2010 0.1250 0.1250 0.1250 0.1250 4,100 +0.00(+0.00%)
Nov 01, 2010 0.1250 0.1250 0.1250 0.1250 19,100 +0.00(+0.00%)
Oct 29, 2010 0.1750 0.1800 0.1250 0.1250 10,741 -0.02(-10.71%)
Oct 28, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 27, 2010 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 25, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 22, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 21, 2010 0.1350 0.1350 0.1300 0.1300 10,000 -0.02(-13.33%)
Oct 20, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 19, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 15, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 14, 2010 0.1700 0.1700 0.1500 0.1500 21,900 +0.00(+0.00%)
Oct 13, 2010 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Oct 12, 2010 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Oct 08, 2010 0.1450 0.1500 0.1450 0.1450 11,000 -0.01(-3.33%)
Oct 07, 2010 0.1450 0.1500 0.1450 0.1500 169,280 +0.01(+11.11%)
Oct 06, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 05, 2010 0.1350 0.1350 0.1350 0.1350 1,200 -0.02(-15.62%)
Oct 04, 2010 0.1600 0.1600 0.1600 0.1600 1,250 +0.04(+28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.