Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV:PUMA)

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0750 0.0750 0.0700 0.0700 4,000 +0.00(+0.00%)
May 08, 2025 0.0700 0.0700 0.0700 0.0700 3,014 +0.00(+0.00%)
May 07, 2025 0.0700 0.0700 0.0700 0.0700 150,000 -0.00(-6.67%)
May 06, 2025 0.0700 0.0750 0.0700 0.0750 5,000 +0.00(+7.14%)
May 05, 2025 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
May 02, 2025 0.0750 0.0750 0.0700 0.0750 7,000 +0.00(+7.14%)
May 01, 2025 0.0800 0.0800 0.0700 0.0700 213,010 -0.01(-12.50%)
Apr 30, 2025 0.0750 0.0800 0.0700 0.0800 58,002 +0.01(+6.67%)
Apr 29, 2025 0.0800 0.0800 0.0750 0.0750 37,300 -0.01(-6.25%)
Apr 28, 2025 0.0800 0.0800 0.0800 0.0800 114,000 +0.00(+0.00%)
Apr 25, 2025 0.0800 0.0800 0.0750 0.0800 124,250 +0.00(+0.00%)
Apr 24, 2025 0.0750 0.0800 0.0750 0.0800 338,000 +0.01(+14.29%)
Apr 23, 2025 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Apr 22, 2025 0.0750 0.0800 0.0700 0.0700 52,000 -0.00(-6.67%)
Apr 21, 2025 0.0750 0.0750 0.0750 0.0750 25,037 +0.00(+0.00%)
Apr 17, 2025 0.0750 0 +0.00(+0.00%)
Apr 16, 2025 0.0800 0.0800 0.0750 0.0750 19,700 +0.00(+0.00%)
Apr 15, 2025 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Apr 14, 2025 0.0750 0.0750 0.0700 0.0750 93,170 +0.00(+7.14%)
Apr 11, 2025 0.0750 0.0750 0.0700 0.0700 178,458 -0.01(-12.50%)
Apr 10, 2025 0.0800 0.0800 0.0750 0.0800 21,001 +0.01(+6.67%)
Apr 09, 2025 0.0750 0.0750 0.0750 0.0750 96,640 +0.00(+7.14%)
Apr 08, 2025 0.0700 0.0700 0.0700 0.0700 81,000 +0.00(+0.00%)
Apr 07, 2025 0.0750 0.0750 0.0700 0.0700 61,764 -0.00(-6.67%)
Apr 04, 2025 0.0800 0.0800 0.0750 0.0750 86,000 +0.00(+0.00%)
Apr 03, 2025 0.0750 0.0750 0.0750 0.0750 26,850 +0.00(+0.00%)
Apr 02, 2025 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Apr 01, 2025 0.0800 0.0800 0.0800 0.0800 1,100 +0.01(+6.67%)
Mar 31, 2025 0.0750 0.0800 0.0750 0.0750 58,000 +0.00(+0.00%)
Mar 28, 2025 0.0750 0.0750 0.0750 0.0750 57,934 +0.00(+0.00%)
Mar 27, 2025 0.0800 0.0800 0.0750 0.0750 41,050 -0.01(-6.25%)
Mar 26, 2025 0.0750 0.0800 0.0750 0.0800 91,000 +0.01(+6.67%)
Mar 25, 2025 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Mar 24, 2025 0.0750 0.0800 0.0750 0.0800 2,000 +0.01(+6.67%)
Mar 21, 2025 0.0800 0.0800 0.0750 0.0750 35,940 +0.00(+0.00%)
Mar 20, 2025 0.0800 0.0800 0.0750 0.0750 87,000 -0.01(-6.25%)
Mar 19, 2025 0.0850 0.0850 0.0800 0.0800 136,000 +0.00(+0.00%)
Mar 18, 2025 0.0800 0.0800 0.0800 0.0800 4,761 +0.00(+0.00%)
Mar 17, 2025 0.0800 0.0800 0.0800 0.0800 63,715 +0.01(+6.67%)
Mar 14, 2025 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Mar 13, 2025 0.0750 0.0800 0.0750 0.0800 75,115 +0.00(+0.00%)
Mar 12, 2025 0.0850 0.0850 0.0800 0.0800 106,000 +0.00(+0.00%)
Mar 11, 2025 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Mar 10, 2025 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Mar 07, 2025 0.0850 0.0850 0.0800 0.0850 229,010 +0.00(+0.00%)
Mar 06, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 05, 2025 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Mar 04, 2025 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.