Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PRSN )

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0550 0.0600 0.0500 0.0500 158,000 -0.01(-16.67%)
May 30, 2024 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
May 29, 2024 0.0600 0.0600 0.0550 0.0550 57,000 -0.00(-8.33%)
May 28, 2024 0.0550 0.0600 0.0500 0.0600 101,000 +0.00(+0.00%)
May 27, 2024 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+0.00%)
May 24, 2024 0.0600 0.0600 0.0600 0.0600 54,700 +0.00(+0.00%)
May 23, 2024 0.0600 0.0600 0.0500 0.0600 300,900 +0.00(+0.00%)
May 22, 2024 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+9.09%)
May 21, 2024 0.0550 0.0550 0.0550 0.0550 19,500 -0.00(-8.33%)
May 17, 2024 0.0600 0 +0.00(+0.00%)
May 15, 2024 0.0600 0 -0.01(-7.69%)
May 14, 2024 0.0600 0.0650 0.0550 0.0650 31,000 +0.00(+0.00%)
May 09, 2024 0.0650 0 +0.01(+8.33%)
May 08, 2024 0.0550 0.0650 0.0550 0.0600 7,600 -0.01(-7.69%)
May 07, 2024 0.0600 0.0650 0.0600 0.0650 47,000 +0.00(+0.00%)
May 06, 2024 0.0600 0.0650 0.0600 0.0650 6,000 +0.00(+0.00%)
May 03, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
May 02, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
May 01, 2024 0.0550 0.0650 0.0550 0.0650 53,363 +0.00(+0.00%)
Apr 30, 2024 0.0600 0.0650 0.0600 0.0650 122,000 +0.00(+0.00%)
Apr 29, 2024 0.0600 0.0650 0.0600 0.0650 54,755 +0.00(+0.00%)
Apr 26, 2024 0.0600 0.0650 0.0550 0.0650 96,000 +0.01(+8.33%)
Apr 25, 2024 0.0600 0.0650 0.0600 0.0600 60,000 -0.01(-7.69%)
Apr 24, 2024 0.0550 0.0650 0.0550 0.0650 10,000 +0.00(+0.00%)
Apr 23, 2024 0.0600 0.0650 0.0600 0.0650 176,166 +0.01(+8.33%)
Apr 22, 2024 0.0600 0.0600 0.0600 0.0600 11,967 +0.00(+0.00%)
Apr 19, 2024 0.0550 0.0600 0.0550 0.0600 19,000 +0.00(+0.00%)
Apr 18, 2024 0.0550 0.0600 0.0550 0.0600 224,727 -0.01(-7.69%)
Apr 16, 2024 0.0650 0 +0.00(+0.00%)
Apr 15, 2024 0.0650 0.0650 0.0550 0.0650 120,000 +0.00(+0.00%)
Apr 12, 2024 0.0550 0.0650 0.0550 0.0650 29,000 +0.00(+0.00%)
Apr 11, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 10, 2024 0.0600 0.0650 0.0600 0.0650 19,000 +0.00(+0.00%)
Apr 09, 2024 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Apr 08, 2024 0.0600 0.0600 0.0600 0.0600 27,000 -0.01(-7.69%)
Apr 04, 2024 0.0650 0 -0.01(-7.14%)
Apr 02, 2024 0.0700 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.