Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Energy Minerals Ltd (TSV: PE )

0.3550 +0.0250 (+7.58%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.3550 0.3550 0.3550 0.3550 3,500 +0.02(+7.58%)
Jul 09, 2024 0.3300 0 +0.00(+0.00%)
Jul 08, 2024 0.3300 0.3300 0.3300 0.3300 5,500 +0.00(+0.00%)
Jul 05, 2024 0.3000 0.3350 0.3000 0.3300 6,200 +0.03(+10.00%)
Jul 02, 2024 0.3000 16 -0.03(-9.09%)
Jun 28, 2024 0.3300 0 -0.01(-4.35%)
Jun 27, 2024 0.3500 0.3500 0.3450 0.3450 4,389 +0.00(+0.00%)
Jun 26, 2024 0.3450 0.3450 0.3450 0.3450 1,000 +0.01(+2.99%)
Jun 25, 2024 0.3500 0.3530 0.3350 0.3350 5,200 -0.01(-2.90%)
Jun 24, 2024 0.3400 0.3450 0.3300 0.3450 19,506 +0.02(+7.81%)
Jun 21, 2024 0.3700 0.3950 0.2000 0.3200 46,714 -0.03(-8.57%)
Jun 20, 2024 0.3500 0.3500 0.3350 0.3500 14,000 +0.01(+4.48%)
Jun 18, 2024 0.3350 0 -0.01(-1.47%)
Jun 17, 2024 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Jun 14, 2024 0.3400 0.3400 0.3400 0.3400 5,200 -0.02(-5.56%)
Jun 13, 2024 0.3400 0.3950 0.3400 0.3600 13,573 +0.02(+5.88%)
Jun 12, 2024 0.3400 0.3400 0.3400 0.3400 518 -0.01(-2.86%)
Jun 11, 2024 0.3650 0.3650 0.3500 0.3500 57,304 -0.03(-7.41%)
Jun 07, 2024 0.3780 0 -0.03(-6.67%)
Jun 05, 2024 0.4050 0 +0.05(+12.50%)
Jun 04, 2024 0.3600 0.3600 0.3550 0.3600 13,736 -0.04(-10.00%)
Jun 03, 2024 0.4000 0.4000 0.4000 0.4000 2,526 +0.00(+0.00%)
May 31, 2024 0.3350 0.4000 0.3150 0.4000 61,912 +0.05(+14.29%)
May 30, 2024 0.3500 0.3500 0.3500 0.3500 3,433 -0.01(-2.78%)
May 29, 2024 0.3500 0.3600 0.3450 0.3600 11,750 +0.04(+12.50%)
May 28, 2024 0.3350 0.3350 0.3200 0.3200 2,833 -0.01(-1.54%)
May 23, 2024 0.3250 0 -0.04(-10.96%)
May 21, 2024 0.3650 0 +0.01(+2.82%)
May 17, 2024 0.3550 0 -0.01(-1.39%)
May 16, 2024 0.3500 0.3600 0.3300 0.3600 32,400 +0.01(+2.86%)
May 15, 2024 0.3750 0.3750 0.3500 0.3500 13,500 +0.01(+4.48%)
May 14, 2024 0.3350 0.3350 0.3350 0.3350 1,000 +0.01(+1.52%)
May 10, 2024 0.3300 100 +0.00(+0.00%)
May 08, 2024 0.3300 0 +0.00(+0.00%)
May 07, 2024 0.3300 0.3300 0.3300 0.3300 500 -0.02(-5.71%)
May 06, 2024 0.3600 0.3600 0.3200 0.3500 37,015 -0.01(-1.41%)
May 03, 2024 0.3500 0.3550 0.3500 0.3550 10,500 -0.02(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.