Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:PCLO)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
May 09, 2025 0.0500 0.0530 0.0500 0.0500 31,000 +0.00(+0.00%)
May 08, 2025 0.0550 0.0550 0.0450 0.0500 165,500 +0.00(+0.00%)
May 07, 2025 0.0550 0.0550 0.0500 0.0500 169,303 +0.00(+0.00%)
May 06, 2025 0.0550 0.0550 0.0500 0.0500 393,304 -0.01(-16.67%)
May 05, 2025 0.0600 0.0600 0.0600 0.0600 46,370 -0.01(-7.69%)
May 02, 2025 0.0700 0.0700 0.0650 0.0650 71,000 -0.01(-7.14%)
Apr 30, 2025 0.0700 0 +0.00(+0.00%)
Apr 29, 2025 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 28, 2025 0.0700 0.0700 0.0700 0.0700 2,800 -0.00(-6.67%)
Apr 25, 2025 0.0600 0.0900 0.0600 0.0750 185,002 +0.01(+15.38%)
Apr 24, 2025 0.0550 0.0650 0.0500 0.0650 1,955,901 +0.01(+8.33%)
Apr 23, 2025 0.0600 0.0600 0.0550 0.0600 120,993 +0.00(+9.09%)
Apr 22, 2025 0.0600 0.0600 0.0550 0.0550 100,002 -0.01(-15.38%)
Apr 21, 2025 0.0650 0.0650 0.0650 0.0650 6,150 +0.01(+18.18%)
Apr 17, 2025 0.0550 0 -0.01(-15.38%)
Apr 16, 2025 0.0700 0.0700 0.0550 0.0650 169,001 -0.01(-7.14%)
Apr 15, 2025 0.0850 0.0850 0.0700 0.0700 38,700 -0.01(-12.50%)
Apr 14, 2025 0.0700 0.1000 0.0700 0.0800 159,761 -0.01(-5.88%)
Apr 10, 2025 0.0850 12 +0.01(+6.25%)
Apr 09, 2025 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Apr 08, 2025 0.0750 0.0800 0.0750 0.0800 65,268 -0.01(-5.88%)
Apr 07, 2025 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Apr 04, 2025 0.0600 0.0900 0.0600 0.0900 293,492 +0.03(+50.00%)
Apr 03, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Apr 02, 2025 0.0600 0.0600 0.0550 0.0550 143,001 -0.01(-15.38%)
Apr 01, 2025 0.0800 0.0800 0.0650 0.0650 50,000 +0.00(+0.00%)
Mar 31, 2025 0.0650 0.0700 0.0650 0.0650 359,701 +0.01(+8.33%)
Mar 28, 2025 0.0500 0.0600 0.0400 0.0600 557,000 +0.01(+33.33%)
Mar 27, 2025 0.0500 0.0500 0.0250 0.0450 5,047,771 +0.00(+0.00%)
Mar 26, 2025 0.0550 0.0550 0.0400 0.0450 132,000 -0.01(-18.18%)
Mar 25, 2025 0.0550 0.0600 0.0550 0.0550 28,000 +0.00(+0.00%)
Mar 24, 2025 0.0600 0.0600 0.0500 0.0550 339,700 +0.00(+0.00%)
Mar 21, 2025 0.0600 0.0650 0.0550 0.0550 55,044 -0.00(-8.33%)
Mar 20, 2025 0.0650 0.0650 0.0600 0.0600 108,393 +0.00(+0.00%)
Mar 19, 2025 0.0650 0.0650 0.0600 0.0600 57,300 -0.01(-7.69%)
Mar 18, 2025 0.0700 0.0700 0.0650 0.0650 128,003 -0.01(-13.33%)
Mar 17, 2025 0.0750 0.0800 0.0700 0.0750 62,000 -0.01(-6.25%)
Mar 14, 2025 0.0800 0.0800 0.0800 0.0800 3,800 +0.01(+6.67%)
Mar 13, 2025 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Mar 12, 2025 0.0750 0.0800 0.0750 0.0800 4,000 +0.00(+0.00%)
Mar 11, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 10, 2025 0.0800 0.0800 0.0750 0.0750 49,000 -0.01(-11.76%)
Mar 07, 2025 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Mar 06, 2025 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Mar 05, 2025 0.0800 0.0850 0.0800 0.0850 8,000 +0.01(+6.25%)
Mar 04, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.