Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kane Biotech Inc (TSV: KNE )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1450 0.1450 0.1300 0.1300 30,457 -0.01(-3.70%)
Sep 25, 2024 0.1400 0.1400 0.1350 0.1350 97,500 +0.01(+3.85%)
Sep 24, 2024 0.1400 0.1400 0.1300 0.1300 251,522 -0.01(-7.14%)
Sep 23, 2024 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
Sep 20, 2024 0.1350 0.1400 0.1350 0.1400 36,000 +0.01(+3.70%)
Sep 19, 2024 0.1350 0.1450 0.1350 0.1350 225,500 +0.00(+0.00%)
Sep 18, 2024 0.1350 0.1450 0.1350 0.1350 43,500 +0.01(+3.85%)
Sep 17, 2024 0.1350 0.1350 0.1300 0.1300 100,000 +0.00(+0.00%)
Sep 16, 2024 0.1400 0.1400 0.1300 0.1300 6,000 +0.00(+0.00%)
Sep 13, 2024 0.1450 0.1450 0.1200 0.1300 521,000 +0.00(+0.00%)
Sep 11, 2024 0.1300 100 +0.00(+0.00%)
Sep 10, 2024 0.1250 0.1400 0.1200 0.1300 2,523,100 +0.01(+4.00%)
Sep 09, 2024 0.1300 0.1300 0.1250 0.1250 66,500 +0.01(+4.17%)
Sep 06, 2024 0.1300 0.1300 0.1200 0.1200 132,000 -0.01(-7.69%)
Sep 05, 2024 0.1400 0.1400 0.1300 0.1300 66,500 -0.01(-7.14%)
Sep 04, 2024 0.1500 0.1500 0.1350 0.1400 637,000 -0.01(-6.67%)
Sep 03, 2024 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
Aug 30, 2024 0.1550 0 +0.00(+0.00%)
Aug 29, 2024 0.1500 0.1550 0.1500 0.1550 79,000 +0.01(+6.90%)
Aug 28, 2024 0.1500 0.1500 0.1400 0.1450 134,100 -0.01(-3.33%)
Aug 27, 2024 0.1500 0.1500 0.1500 0.1500 10,107 +0.00(+0.00%)
Aug 26, 2024 0.1500 0.1500 0.1450 0.1500 118,998 -0.01(-3.23%)
Aug 23, 2024 0.1550 0.1550 0.1500 0.1550 32,500 +0.01(+3.33%)
Aug 22, 2024 0.1550 0.1550 0.1500 0.1500 63,050 -0.01(-3.23%)
Aug 21, 2024 0.1600 0.1600 0.1550 0.1550 8,500 -0.01(-3.13%)
Aug 20, 2024 0.1500 0.1600 0.1500 0.1600 266,493 +0.01(+6.67%)
Aug 19, 2024 0.1550 0.1600 0.1500 0.1500 33,010 +0.01(+3.45%)
Aug 16, 2024 0.1550 0.1550 0.1450 0.1450 121,160 -0.01(-6.45%)
Aug 15, 2024 0.1500 0.1550 0.1500 0.1550 3,000 +0.01(+3.33%)
Aug 14, 2024 0.1500 0.1500 0.1500 0.1500 5,500 +0.00(+0.00%)
Aug 13, 2024 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Aug 12, 2024 0.1600 0.1600 0.1500 0.1500 4,000 +0.00(+0.00%)
Aug 09, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 08, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 07, 2024 0.1600 0.1600 0.1500 0.1500 21,211 -0.01(-6.25%)
Aug 06, 2024 0.1400 0.1600 0.1400 0.1600 1,817,054 +0.02(+10.34%)
Aug 02, 2024 0.1450 0 +0.00(+0.00%)
Aug 01, 2024 0.1500 0.1500 0.1450 0.1450 6,000 -0.01(-3.33%)
Jul 31, 2024 0.1500 0.1500 0.1400 0.1500 121,500 +0.00(+0.00%)
Jul 30, 2024 0.1500 0.1500 0.1400 0.1500 49,000 +0.00(+0.00%)
Jul 29, 2024 0.1400 0.1500 0.1350 0.1500 338,300 +0.01(+7.14%)
Jul 26, 2024 0.1500 0.1500 0.1400 0.1400 5,000 +0.00(+0.00%)
Jul 25, 2024 0.1500 0.1500 0.1400 0.1400 5,000 +0.01(+3.70%)
Jul 24, 2024 0.1500 0.1500 0.1350 0.1350 15,500 -0.01(-6.90%)
Jul 23, 2024 0.1450 0.1450 0.1450 0.1450 53,961 +0.00(+3.57%)
Jul 22, 2024 0.1450 0.1450 0.1400 0.1400 5,000 -0.00(-3.45%)
Jul 19, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Jul 18, 2024 0.1450 0.1450 0.1400 0.1400 16,000 +0.01(+3.70%)
Jul 17, 2024 0.1400 0.1450 0.1350 0.1350 56,000 -0.01(-3.57%)
Jul 16, 2024 0.1500 0.1500 0.1400 0.1400 12,500 -0.00(-3.45%)
Jul 15, 2024 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+3.57%)
Jul 12, 2024 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Jul 11, 2024 0.1550 0.1550 0.1400 0.1400 57,000 -0.01(-6.67%)
Jul 10, 2024 0.1600 0.1600 0.1500 0.1500 45,500 -0.01(-3.23%)
Jul 09, 2024 0.1550 0.1700 0.1500 0.1550 281,350 +0.01(+3.33%)
Jul 08, 2024 0.1500 0.1500 0.1500 0.1500 64,120 +0.01(+3.45%)
Jul 05, 2024 0.1500 0.1500 0.1450 0.1450 17,193 -0.01(-3.33%)
Jul 04, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Jul 03, 2024 0.1500 0.1500 0.1400 0.1400 59,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.