Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV:KG)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0950 0.1000 0.0950 0.0950 366,550 +0.00(+0.00%)
Oct 30, 2025 0.0950 0.0950 0.0900 0.0950 395,850 +0.01(+5.56%)
Oct 29, 2025 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Oct 28, 2025 0.0850 0.0900 0.0850 0.0900 434,236 +0.00(+0.00%)
Oct 27, 2025 0.0950 0.0950 0.0900 0.0900 148,922 -0.01(-10.00%)
Oct 24, 2025 0.1000 0.1000 0.0950 0.1000 161,300 +0.00(+0.00%)
Oct 23, 2025 0.0950 0.1000 0.0950 0.1000 85,758 +0.00(+0.00%)
Oct 22, 2025 0.1050 0.1050 0.1000 0.1000 661,001 +0.00(+0.00%)
Oct 21, 2025 0.1050 0.1050 0.1000 0.1000 204,677 -0.01(-9.09%)
Oct 20, 2025 0.1100 0.1100 0.1100 0.1100 93,000 +0.00(+0.00%)
Oct 17, 2025 0.1100 0.1100 0.1100 0.1100 52,747 -0.01(-4.35%)
Oct 16, 2025 0.1150 0.1200 0.1150 0.1150 226,610 +0.00(+0.00%)
Oct 15, 2025 0.1100 0.1150 0.1100 0.1150 109,999 +0.00(+0.00%)
Oct 14, 2025 0.1200 0.1200 0.1100 0.1150 435,641 -0.00(-4.17%)
Oct 10, 2025 0.1200 0 +0.00(+4.35%)
Oct 09, 2025 0.1250 0.1250 0.1150 0.1150 202,580 -0.01(-8.00%)
Oct 08, 2025 0.1250 0.1250 0.1200 0.1250 465,633 +0.01(+4.17%)
Oct 07, 2025 0.1250 0.1250 0.1200 0.1200 313,000 -0.01(-4.00%)
Oct 06, 2025 0.1200 0.1250 0.1200 0.1250 209,673 +0.01(+4.17%)
Oct 03, 2025 0.1200 0.1200 0.1150 0.1200 307,776 +0.00(+4.35%)
Oct 02, 2025 0.1200 0.1200 0.1150 0.1150 122,054 -0.00(-4.17%)
Oct 01, 2025 0.1200 0.1200 0.1200 0.1200 613,984 +0.00(+0.00%)
Sep 30, 2025 0.1200 0.1200 0.1150 0.1200 242,110 +0.00(+4.35%)
Sep 29, 2025 0.1200 0.1200 0.1150 0.1150 463,000 -0.00(-4.17%)
Sep 26, 2025 0.1200 0.1200 0.1200 0.1200 260,000 +0.00(+0.00%)
Sep 25, 2025 0.1150 0.1200 0.1150 0.1200 104,370 +0.01(+9.09%)
Sep 24, 2025 0.1150 0.1150 0.1100 0.1100 69,044 -0.01(-8.33%)
Sep 23, 2025 0.1200 0.1250 0.1200 0.1200 52,666 +0.00(+0.00%)
Sep 22, 2025 0.1350 0.1400 0.1200 0.1200 256,552 -0.02(-11.11%)
Sep 19, 2025 0.1200 0.1400 0.1200 0.1350 363,748 +0.02(+12.50%)
Sep 18, 2025 0.1250 0.1250 0.1150 0.1200 189,000 +0.00(+0.00%)
Sep 17, 2025 0.1100 0.1200 0.1100 0.1200 142,479 +0.00(+0.00%)
Sep 16, 2025 0.1200 0.1200 0.1200 0.1200 62,354 +0.00(+0.00%)
Sep 15, 2025 0.1100 0.1200 0.1100 0.1200 275,500 +0.01(+9.09%)
Sep 12, 2025 0.1100 0.1100 0.1100 0.1100 27,578 +0.00(+0.00%)
Sep 11, 2025 0.1100 0.1100 0.1100 0.1100 30,700 +0.00(+0.00%)
Sep 10, 2025 0.1100 0.1100 0.1100 0.1100 11,500 +0.01(+4.76%)
Sep 09, 2025 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Sep 08, 2025 0.1050 0.1050 0.1000 0.1050 115,500 -0.00(-2.78%)
Sep 05, 2025 0.1100 0.1100 0.1000 0.1080 48,500 +0.00(+2.86%)
Sep 04, 2025 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Sep 03, 2025 0.1100 0.1100 0.1100 0.1100 11,000 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.