Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV:ILI)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0150 0.0200 0.0100 0.0150 502,000 +0.00(+0.00%)
Jun 27, 2025 0.0150 0.0150 0.0150 0.0150 88,000 +0.00(+0.00%)
Jun 26, 2025 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Jun 25, 2025 0.0150 0.0150 0.0150 0.0150 61,930 +0.00(+0.00%)
Jun 24, 2025 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Jun 20, 2025 0.0150 0 +0.00(+0.00%)
Jun 19, 2025 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Jun 17, 2025 0.0150 987 +0.00(+0.00%)
Jun 13, 2025 0.0150 930 +0.00(+0.00%)
Jun 12, 2025 0.0200 0.0200 0.0150 0.0150 86,500 +0.00(+0.00%)
Jun 11, 2025 0.0200 0.0200 0.0150 0.0150 118,000 -0.01(-25.00%)
Jun 10, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Jun 09, 2025 0.0150 0.0200 0.0150 0.0150 312,603 -0.01(-25.00%)
Jun 06, 2025 0.0150 0.0200 0.0150 0.0200 104,047 +0.01(+33.33%)
Jun 05, 2025 0.0150 0.0200 0.0150 0.0150 252,300 +0.00(+0.00%)
Jun 03, 2025 0.0150 0 +0.00(+0.00%)
Jun 02, 2025 0.0200 0.0200 0.0150 0.0150 35,500 +0.00(+0.00%)
May 30, 2025 0.0150 0.0200 0.0150 0.0150 16,555 -0.01(-25.00%)
May 29, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 28, 2025 0.0150 0.0200 0.0150 0.0200 678,450 +0.01(+33.33%)
May 27, 2025 0.0150 0.0150 0.0150 0.0150 8,180 +0.00(+0.00%)
May 26, 2025 0.0150 0.0150 0.0150 0.0150 435,000 +0.00(+0.00%)
May 22, 2025 0.0150 0 +0.00(+0.00%)
May 21, 2025 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
May 20, 2025 0.0200 0.0200 0.0150 0.0150 5,250 +0.00(+0.00%)
May 16, 2025 0.0150 0 +0.00(+0.00%)
May 15, 2025 0.0150 0.0150 0.0150 0.0150 21,003 +0.00(+0.00%)
May 14, 2025 0.0150 0.0150 0.0150 0.0150 154,200 -0.01(-25.00%)
May 13, 2025 0.0200 0.0200 0.0200 0.0200 15,571 +0.00(+0.00%)
May 12, 2025 0.0200 0.0200 0.0150 0.0200 37,469 +0.00(+0.00%)
May 09, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
May 08, 2025 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
May 07, 2025 0.0200 0.0200 0.0150 0.0150 15,000 +0.00(+0.00%)
May 06, 2025 0.0200 0.0200 0.0150 0.0150 121,905 -0.01(-25.00%)
May 05, 2025 0.0250 0.0250 0.0200 0.0200 3,000 +0.00(+0.00%)
May 02, 2025 0.0200 0.0200 0.0150 0.0200 8,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.