Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HMAN)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.1600 0.1700 0.1600 0.1600 24,500 +0.01(+3.23%)
Sep 16, 2025 0.1600 0.1650 0.1550 0.1550 94,000 -0.01(-3.13%)
Sep 15, 2025 0.1400 0.1600 0.1400 0.1600 60,600 +0.02(+14.29%)
Sep 12, 2025 0.1050 0.1400 0.1050 0.1400 114,200 +0.03(+27.27%)
Sep 10, 2025 0.1100 0 -0.02(-15.38%)
Sep 08, 2025 0.1300 0 +0.01(+8.33%)
Sep 05, 2025 0.1250 0.1300 0.1200 0.1200 54,554 -0.02(-11.11%)
Sep 04, 2025 0.1250 0.1350 0.1250 0.1350 57,000 +0.01(+8.00%)
Sep 03, 2025 0.1100 0.1250 0.1100 0.1250 53,636 +0.01(+13.64%)
Sep 02, 2025 0.1100 0.1100 0.0950 0.1100 127,136 -0.02(-15.38%)
Aug 29, 2025 0.1300 0 +0.04(+52.94%)
Aug 28, 2025 0.0700 0.0850 0.0700 0.0850 106,000 +0.02(+30.77%)
Aug 27, 2025 0.0650 0.0650 0.0650 0.0650 2,446 -0.01(-13.33%)
Aug 22, 2025 0.0750 0 +0.00(+7.14%)
Aug 21, 2025 0.0600 0.0700 0.0600 0.0700 257,000 +0.02(+27.27%)
Aug 19, 2025 0.0550 0 +0.00(+0.00%)
Aug 15, 2025 0.0550 0 -0.00(-8.33%)
Aug 14, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Aug 13, 2025 0.0550 0.0550 0.0550 0.0550 102,000 -0.00(-8.33%)
Aug 12, 2025 0.0700 0.0700 0.0600 0.0600 30,500 -0.01(-20.00%)
Aug 08, 2025 0.0750 0 +0.00(+7.14%)
Aug 06, 2025 0.0700 0 +0.02(+27.27%)
Aug 05, 2025 0.0650 0.0650 0.0500 0.0550 1,089,150 -0.02(-21.43%)
Jul 30, 2025 0.0700 0 +0.00(+0.00%)
Jul 29, 2025 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jul 28, 2025 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jul 24, 2025 0.0700 0 +0.00(+0.00%)
Jul 23, 2025 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Jul 22, 2025 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jul 21, 2025 0.0650 0.0700 0.0650 0.0700 19,750 +0.01(+16.67%)
Jul 17, 2025 0.0600 0 +0.00(+0.00%)
Jul 16, 2025 0.0600 0.0600 0.0600 0.0600 7,017 +0.00(+0.00%)
Jul 15, 2025 0.0600 0.0600 0.0600 0.0600 19,500 -0.01(-7.69%)
Jul 14, 2025 0.0650 0.0650 0.0650 0.0650 8,500 +0.00(+0.00%)
Jul 11, 2025 0.0650 0.0650 0.0650 0.0650 227,000 +0.00(+0.00%)
Jul 10, 2025 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
Jul 09, 2025 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 08, 2025 0.0700 0.0700 0.0650 0.0650 112,140 -0.01(-7.14%)
Jul 04, 2025 0.0700 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.