Skip to main content

Golden Pursuit Resources Ltd (TSV: GDP )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Feb 28, 2024 0.1100 0 -0.01(-8.33%)
Feb 21, 2024 0.1200 0 -0.01(-7.69%)
Feb 14, 2024 0.1300 50 -0.01(-10.34%)
Feb 08, 2024 0.1450 0 +0.00(+3.57%)
Feb 05, 2024 0.1400 0 -0.01(-9.68%)
Feb 01, 2024 0.1550 0 +0.01(+6.90%)
Jan 31, 2024 0.1450 0.1450 0.1450 0.1450 51,500 +0.00(+0.00%)
Jan 30, 2024 0.1500 0.1500 0.1450 0.1450 12,500 +0.02(+16.00%)
Jan 29, 2024 0.1250 0.1250 0.1250 0.1250 12,000 +0.01(+4.17%)
Jan 16, 2024 0.1200 0 +0.00(+0.00%)
Jan 15, 2024 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Jan 12, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.03(+33.33%)
Jan 09, 2024 0.0900 0 -0.03(-25.00%)
Jan 08, 2024 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Jan 05, 2024 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.