Indicators

(TSV:ENRG)

0.2600 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.2600	0.2600	0.2600	0.2600	500	+0.00(+0.00%)
Jun 05, 2025	0.2600	0.2600	0.2600	0.2600	500	+0.03(+13.04%)
May 30, 2025				0.2300	0	-0.04(-13.21%)
May 27, 2025				0.2650	0	+0.01(+1.92%)
May 23, 2025				0.2600	0	-0.07(-20.00%)
May 08, 2025				0.3250	0	+0.03(+8.33%)
May 01, 2025				0.3000	0	+0.07(+33.33%)
Apr 30, 2025	0.2250	0.2250	0.2250	0.2250	1,500	-0.03(-11.76%)
Apr 28, 2025				0.2550	100	+0.00(+0.00%)
Apr 24, 2025				0.2550	0	-0.03(-8.93%)
Apr 21, 2025				0.2800	0	+0.01(+1.82%)
Apr 16, 2025				0.2750	0	+0.03(+10.00%)
Apr 10, 2025				0.2500	0	+0.02(+11.11%)
Apr 08, 2025				0.2250	0	-0.02(-10.00%)
Apr 07, 2025	0.2650	0.2650	0.2500	0.2500	7,000	-0.02(-7.41%)
Apr 04, 2025	0.2700	0.2700	0.2700	0.2700	1,029	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.