Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:EDM)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0700 0.0700 0.0700 0.0700 14,500 +0.00(+0.00%)
May 07, 2025 0.0700 0 +0.00(+0.00%)
May 06, 2025 0.0700 0.0700 0.0700 0.0700 76,000 +0.01(+7.69%)
Apr 30, 2025 0.0650 0 +0.01(+8.33%)
Apr 29, 2025 0.0650 0.0650 0.0600 0.0600 27,700 -0.01(-14.29%)
Apr 28, 2025 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+7.69%)
Apr 25, 2025 0.0800 0.0800 0.0650 0.0650 32,000 -0.01(-7.14%)
Apr 24, 2025 0.0800 0.0800 0.0700 0.0700 22,000 +0.00(+0.00%)
Apr 17, 2025 0.0700 0 -0.00(-6.67%)
Apr 14, 2025 0.0750 0 -0.01(-16.67%)
Apr 09, 2025 0.0900 0 +0.00(+0.00%)
Apr 08, 2025 0.0900 0.0900 0.0900 0.0900 1,100 +0.00(+5.88%)
Apr 07, 2025 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Apr 04, 2025 0.0850 0.0850 0.0700 0.0800 110,000 -0.01(-11.11%)
Apr 02, 2025 0.0900 0 -0.02(-18.18%)
Apr 01, 2025 0.1100 0.1100 0.1100 0.1100 27,000 -0.01(-4.35%)
Mar 31, 2025 0.1150 0.1150 0.1150 0.1150 25,000 +0.01(+15.00%)
Mar 28, 2025 0.1000 0.1000 0.1000 0.1000 2,500 -0.01(-9.09%)
Mar 27, 2025 0.1100 0.1100 0.1100 0.1100 93,977 +0.01(+15.79%)
Mar 26, 2025 0.0950 0.0950 0.0950 0.0950 6,500 -0.01(-9.52%)
Mar 25, 2025 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Mar 24, 2025 0.1100 0.1100 0.0950 0.1000 10,000 +0.01(+5.26%)
Mar 20, 2025 0.0950 0 +0.01(+5.56%)
Mar 18, 2025 0.0900 0 +0.00(+0.00%)
Mar 17, 2025 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Mar 14, 2025 0.0900 0.0900 0.0900 0.0900 1,445 -0.01(-5.26%)
Mar 13, 2025 0.1050 0.1050 0.0950 0.0950 24,000 -0.02(-20.83%)
Mar 11, 2025 0.1200 0 +0.00(+0.00%)
Mar 10, 2025 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Mar 07, 2025 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Mar 06, 2025 0.0950 0.1350 0.0950 0.1350 204,500 +0.04(+42.11%)
Mar 05, 2025 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Mar 04, 2025 0.1000 0.1000 0.0900 0.0950 117,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.