Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECOM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0550 0 +0.00(+10.00%)
Jun 14, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 13, 2024 0.0500 0.0550 0.0500 0.0500 46,000 -0.00(-9.09%)
Jun 12, 2024 0.0550 0.0550 0.0550 0.0550 7,400 +0.00(+10.00%)
Jun 11, 2024 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Jun 10, 2024 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 06, 2024 0.0500 0.0500 0.0500 0.0500 400,621 -0.00(-9.09%)
Jun 05, 2024 0.0600 0.0600 0.0550 0.0550 265,000 +0.00(+0.00%)
Jun 04, 2024 0.0550 0.0600 0.0500 0.0550 274,200 +0.00(+0.00%)
Jun 03, 2024 0.0550 0.0550 0.0550 0.0550 85,049 +0.00(+0.00%)
May 31, 2024 0.0500 0.0550 0.0500 0.0550 74,000 +0.00(+10.00%)
May 30, 2024 0.0500 0.0500 0.0450 0.0500 12,000 +0.01(+11.11%)
May 29, 2024 0.0400 0.0600 0.0400 0.0450 527,167 +0.00(+12.50%)
May 28, 2024 0.0400 0.0400 0.0400 0.0400 3,350 +0.00(+0.00%)
May 27, 2024 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
May 24, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 23, 2024 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
May 21, 2024 0.0400 0 +0.00(+0.00%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 15, 2024 0.0400 0 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 116,345 -0.00(-11.11%)
May 13, 2024 0.0450 0.0450 0.0400 0.0450 102,001 +0.00(+0.00%)
May 09, 2024 0.0450 222 +0.00(+0.00%)
May 06, 2024 0.0450 0 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
May 02, 2024 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
May 01, 2024 0.0550 0.0550 0.0500 0.0500 30,680 +0.00(+0.00%)
Apr 30, 2024 0.0500 0.0500 0.0500 0.0500 53,000 +0.01(+11.11%)
Apr 29, 2024 0.0500 0.0500 0.0450 0.0450 143,500 +0.00(+0.00%)
Apr 25, 2024 0.0450 0 +0.00(+0.00%)
Apr 22, 2024 0.0450 0 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+0.00%)
Apr 18, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 17, 2024 0.0450 0.0450 0.0450 0.0450 91,000 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0450 0.0400 0.0450 37,000 +0.00(+12.50%)
Apr 15, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 12, 2024 0.0450 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
Apr 11, 2024 0.0500 0.0500 0.0450 0.0450 53,000 -0.01(-10.00%)
Apr 10, 2024 0.0500 0.0500 0.0500 0.0500 4,016 -0.00(-9.09%)
Apr 09, 2024 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Apr 08, 2024 0.0550 0.0550 0.0550 0.0550 5,250 +0.00(+0.00%)
Apr 05, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Apr 04, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 03, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 02, 2024 0.0550 0.0550 0.0550 0.0550 13,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.