Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECOM )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Oct 03, 2024 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Oct 02, 2024 0.0450 0.0450 0.0400 0.0450 200,000 +0.00(+0.00%)
Sep 30, 2024 0.0450 0 +0.00(+0.00%)
Sep 27, 2024 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Sep 26, 2024 0.0450 0.0450 0.0450 0.0450 6,367 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0500 0.0450 0.0450 530,145 +0.00(+0.00%)
Sep 23, 2024 0.0450 0 -0.01(-10.00%)
Sep 20, 2024 0.0450 0.0500 0.0450 0.0500 60,000 +0.00(+0.00%)
Sep 19, 2024 0.0450 0.0500 0.0450 0.0500 62,000 +0.01(+11.11%)
Sep 18, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 17, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Sep 13, 2024 0.0450 800 +0.00(+0.00%)
Sep 12, 2024 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+0.00%)
Sep 10, 2024 0.0450 0 +0.00(+0.00%)
Sep 09, 2024 0.0450 0.0450 0.0450 0.0450 10,001 +0.00(+0.00%)
Sep 06, 2024 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Sep 05, 2024 0.0450 0.0450 0.0450 0.0450 4,550 +0.00(+0.00%)
Sep 04, 2024 0.0500 0.0500 0.0450 0.0450 4,400 +0.00(+0.00%)
Aug 30, 2024 0.0450 0 -0.01(-10.00%)
Aug 29, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Aug 28, 2024 0.0600 0.0600 0.0600 0.0600 4,350 +0.00(+9.09%)
Aug 27, 2024 0.0650 0.0650 0.0550 0.0550 165,777 -0.01(-15.38%)
Aug 26, 2024 0.0600 0.0650 0.0600 0.0650 203,668 +0.01(+8.33%)
Aug 23, 2024 0.0500 0.0600 0.0500 0.0600 580,183 +0.01(+20.00%)
Aug 22, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 21, 2024 0.0500 0.0500 0.0500 0.0500 413,125 +0.00(+0.00%)
Aug 20, 2024 0.0500 0.0500 0.0500 0.0500 12,800 +0.00(+0.00%)
Aug 19, 2024 0.0500 0.0500 0.0450 0.0500 113,800 +0.01(+11.11%)
Aug 16, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Aug 15, 2024 0.0500 0.0500 0.0450 0.0500 502,851 +0.00(+0.00%)
Aug 14, 2024 0.0450 0.0550 0.0450 0.0500 480,575 +0.01(+11.11%)
Aug 13, 2024 0.0450 0.0450 0.0450 0.0450 23,000 -0.01(-10.00%)
Aug 08, 2024 0.0500 0 +0.01(+11.11%)
Aug 07, 2024 0.0500 0.0500 0.0450 0.0450 26,700 -0.01(-10.00%)
Aug 06, 2024 0.0500 0.0500 0.0500 0.0500 64,240 -0.00(-9.09%)
Aug 02, 2024 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.