Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 06, 2024 0.0500 0.0500 0.0500 0.0500 400,621 -0.00(-9.09%)
Jun 05, 2024 0.0600 0.0600 0.0550 0.0550 265,000 +0.00(+0.00%)
Jun 04, 2024 0.0550 0.0600 0.0500 0.0550 274,200 +0.00(+0.00%)
Jun 03, 2024 0.0550 0.0550 0.0550 0.0550 85,049 +0.00(+0.00%)
May 31, 2024 0.0500 0.0550 0.0500 0.0550 74,000 +0.00(+10.00%)
May 30, 2024 0.0500 0.0500 0.0450 0.0500 12,000 +0.01(+11.11%)
May 29, 2024 0.0400 0.0600 0.0400 0.0450 527,167 +0.00(+12.50%)
May 28, 2024 0.0400 0.0400 0.0400 0.0400 3,350 +0.00(+0.00%)
May 27, 2024 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
May 24, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 23, 2024 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
May 21, 2024 0.0400 0 +0.00(+0.00%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 15, 2024 0.0400 0 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 116,345 -0.00(-11.11%)
May 13, 2024 0.0450 0.0450 0.0400 0.0450 102,001 +0.00(+0.00%)
May 09, 2024 0.0450 222 +0.00(+0.00%)
May 06, 2024 0.0450 0 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
May 02, 2024 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
May 01, 2024 0.0550 0.0550 0.0500 0.0500 30,680 +0.00(+0.00%)
Apr 30, 2024 0.0500 0.0500 0.0500 0.0500 53,000 +0.01(+11.11%)
Apr 29, 2024 0.0500 0.0500 0.0450 0.0450 143,500 +0.00(+0.00%)
Apr 25, 2024 0.0450 0 +0.00(+0.00%)
Apr 22, 2024 0.0450 0 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+0.00%)
Apr 18, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 17, 2024 0.0450 0.0450 0.0450 0.0450 91,000 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0450 0.0400 0.0450 37,000 +0.00(+12.50%)
Apr 15, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 12, 2024 0.0450 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
Apr 11, 2024 0.0500 0.0500 0.0450 0.0450 53,000 -0.01(-10.00%)
Apr 10, 2024 0.0500 0.0500 0.0500 0.0500 4,016 -0.00(-9.09%)
Apr 09, 2024 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Apr 08, 2024 0.0550 0.0550 0.0550 0.0550 5,250 +0.00(+0.00%)
Apr 05, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Apr 04, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 03, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 02, 2024 0.0550 0.0550 0.0550 0.0550 13,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.