Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CYBE)

4.840 +0.070 (+1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 4.800 4.810 4.760 4.770 5,959 -0.03(-0.63%)
Jul 30, 2025 4.780 4.800 4.710 4.800 22,384 +0.01(+0.21%)
Jul 29, 2025 4.760 4.790 4.600 4.790 29,866 +0.03(+0.63%)
Jul 28, 2025 4.730 4.760 4.650 4.760 33,771 +0.03(+0.63%)
Jul 25, 2025 4.710 4.730 4.680 4.730 18,533 +0.03(+0.64%)
Jul 24, 2025 4.640 4.710 4.570 4.700 31,067 +0.06(+1.29%)
Jul 23, 2025 4.620 4.640 4.610 4.640 12,263 +0.03(+0.65%)
Jul 22, 2025 4.590 4.610 4.500 4.610 20,636 +0.02(+0.44%)
Jul 21, 2025 4.520 4.590 4.500 4.590 34,050 +0.09(+2.00%)
Jul 18, 2025 4.470 4.510 4.470 4.500 32,784 +0.03(+0.67%)
Jul 17, 2025 4.450 4.470 4.440 4.470 10,871 +0.02(+0.45%)
Jul 16, 2025 4.370 4.450 4.290 4.450 79,330 +0.08(+1.83%)
Jul 15, 2025 4.370 4.380 4.300 4.370 19,296 +0.00(+0.00%)
Jul 14, 2025 4.290 4.390 4.290 4.370 21,927 +0.05(+1.16%)
Jul 11, 2025 4.300 4.400 4.160 4.320 35,266 -0.02(-0.46%)
Jul 10, 2025 4.310 4.340 4.300 4.340 18,765 +0.00(+0.00%)
Jul 09, 2025 4.300 4.350 4.300 4.340 58,816 +0.08(+1.88%)
Jul 08, 2025 4.290 4.320 4.110 4.260 28,280 -0.03(-0.70%)
Jul 07, 2025 4.260 4.300 4.130 4.290 31,211 +0.01(+0.23%)
Jul 04, 2025 4.290 4.300 4.240 4.280 20,162 -0.02(-0.47%)
Jul 03, 2025 4.270 4.350 4.220 4.300 66,961 +0.01(+0.23%)
Jul 02, 2025 4.280 4.290 4.200 4.290 26,327 +0.01(+0.23%)
Jun 30, 2025 4.280 0 +0.02(+0.47%)
Jun 27, 2025 4.200 4.380 3.560 4.260 124,765 +0.01(+0.24%)
Jun 26, 2025 4.110 4.320 3.910 4.250 87,521 -0.05(-1.16%)
Jun 25, 2025 4.300 4.300 2.300 4.300 262,257 +0.00(+0.00%)
Jun 24, 2025 4.350 4.380 4.220 4.300 37,777 -0.08(-1.83%)
Jun 23, 2025 4.370 4.400 4.260 4.380 71,590 +0.00(+0.00%)
Jun 20, 2025 4.340 4.380 4.300 4.380 91,012 +0.04(+0.92%)
Jun 19, 2025 4.330 4.340 4.140 4.340 73,134 +0.01(+0.23%)
Jun 18, 2025 4.080 4.330 4.060 4.330 183,621 +0.28(+6.91%)
Jun 17, 2025 3.880 4.050 3.880 4.050 69,269 +0.17(+4.38%)
Jun 16, 2025 3.870 3.880 3.620 3.880 22,224 -0.02(-0.51%)
Jun 13, 2025 3.760 3.900 3.620 3.900 37,293 +0.15(+4.00%)
Jun 12, 2025 3.680 3.770 3.610 3.750 36,681 +0.07(+1.90%)
Jun 11, 2025 3.600 3.770 3.150 3.680 50,147 +0.08(+2.22%)
Jun 10, 2025 3.500 3.650 3.210 3.600 41,485 +0.20(+5.88%)
Jun 09, 2025 3.240 3.500 3.130 3.400 53,743 +0.30(+9.68%)
Jun 06, 2025 2.750 3.100 2.710 3.100 68,547 +0.37(+13.55%)
Jun 05, 2025 2.740 2.740 2.540 2.730 215,508 +0.13(+5.00%)
Jun 04, 2025 2.590 2.690 2.400 2.600 34,358 +0.00(+0.00%)
Jun 03, 2025 2.500 2.610 2.450 2.600 52,741 +0.09(+3.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.