Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BKMT)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 02, 2025 0.0600 0.0650 0.0550 0.0650 15,000 +0.01(+8.33%)
Jun 30, 2025 0.0600 0 -0.01(-7.69%)
Jun 27, 2025 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Jun 26, 2025 0.0650 0.0650 0.0650 0.0650 21,000 +0.01(+8.33%)
Jun 25, 2025 0.0700 0.0700 0.0600 0.0600 162,000 -0.01(-14.29%)
Jun 24, 2025 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Jun 23, 2025 0.0750 0.0750 0.0700 0.0700 120,001 +0.00(+0.00%)
Jun 20, 2025 0.0750 0.0750 0.0700 0.0700 220,000 -0.00(-6.67%)
Jun 17, 2025 0.0750 0 -0.01(-11.76%)
Jun 16, 2025 0.0800 0.0850 0.0800 0.0850 23,369 +0.01(+6.25%)
Jun 11, 2025 0.0800 0 +0.00(+0.00%)
Jun 10, 2025 0.0800 0.0800 0.0800 0.0800 54,000 +0.00(+0.00%)
Jun 05, 2025 0.0800 400 -0.01(-11.11%)
May 29, 2025 0.0900 0 -0.01(-5.26%)
May 28, 2025 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 27, 2025 0.0750 0.1000 0.0750 0.0950 112,500 +0.01(+5.56%)
May 22, 2025 0.0900 0 +0.00(+0.00%)
May 21, 2025 0.0750 0.0900 0.0750 0.0900 15,311 +0.01(+12.50%)
May 16, 2025 0.0800 0 -0.01(-5.88%)
May 14, 2025 0.0850 0 +0.01(+6.25%)
May 13, 2025 0.0650 0.0800 0.0650 0.0800 219,633 +0.01(+14.29%)
May 12, 2025 0.0900 0.0900 0.0650 0.0700 369,684 -0.02(-22.22%)
May 08, 2025 0.0900 0 +0.02(+28.57%)
May 07, 2025 0.0750 0.0750 0.0700 0.0700 34,000 -0.00(-6.67%)
May 06, 2025 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
May 05, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 02, 2025 0.0800 0.0900 0.0800 0.0800 61,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.