Indicators

(TSV: ASTR )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.1500	0	+0.01(+3.45%)
Apr 26, 2024	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+3.57%)
Apr 25, 2024	0.1450	0.1450	0.1400	0.1400	4,550	-0.01(-6.67%)
Apr 24, 2024	0.1500	0.1500	0.1500	0.1500	10,075	-0.01(-3.23%)
Apr 22, 2024				0.1550	0	+0.01(+3.33%)
Apr 19, 2024	0.1600	0.1600	0.1500	0.1500	9,060	+0.01(+7.14%)
Apr 17, 2024				0.1400	30	-0.03(-17.65%)
Apr 15, 2024				0.1700	0	+0.00(+0.00%)
Apr 10, 2024				0.1700	150	+0.02(+9.68%)
Apr 09, 2024	0.1500	0.1550	0.1500	0.1550	8,000	+0.01(+3.33%)
Apr 08, 2024	0.1500	0.1500	0.1450	0.1500	24,499	+0.01(+3.45%)
Apr 05, 2024	0.1450	0.1450	0.1450	0.1450	9,000	+0.00(+3.57%)
Apr 04, 2024	0.1450	0.1450	0.1400	0.1400	5,000	-0.01(-6.67%)
Apr 03, 2024	0.1500	0.1500	0.1500	0.1500	2,101	+0.01(+7.14%)
Apr 02, 2024	0.1350	0.1400	0.1350	0.1400	54,099	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.