Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ASTR)

0.3300 -0.0650 (-16.46%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.4250 0.4250 0.3300 0.3350 244,630 -0.06(-15.19%)
Jun 30, 2025 0.3950 0 +0.01(+1.80%)
Jun 27, 2025 0.3700 0.4100 0.3600 0.3880 110,400 +0.02(+4.86%)
Jun 26, 2025 0.3600 0.3950 0.3350 0.3700 203,960 +0.01(+2.78%)
Jun 25, 2025 0.4750 0.4800 0.3400 0.3600 1,079,332 -0.10(-21.74%)
Jun 24, 2025 0.5000 0.5000 0.4400 0.4600 251,006 -0.03(-7.07%)
Jun 23, 2025 0.5100 0.5100 0.4700 0.4950 278,920 +0.02(+3.13%)
Jun 20, 2025 0.4600 0.4800 0.4500 0.4800 50,688 +0.03(+7.87%)
Jun 19, 2025 0.4600 0.4700 0.4450 0.4450 55,925 +0.00(+0.00%)
Jun 18, 2025 0.4400 0.5300 0.4250 0.4450 203,392 +0.02(+4.71%)
Jun 17, 2025 0.4350 0.4400 0.4200 0.4250 48,676 +0.01(+1.19%)
Jun 16, 2025 0.4600 0.4700 0.4200 0.4200 378,936 -0.04(-8.70%)
Jun 13, 2025 0.4550 0.4700 0.4100 0.4600 255,845 +0.00(+0.00%)
Jun 12, 2025 0.3900 0.4800 0.3700 0.4600 330,486 +0.08(+21.05%)
Jun 11, 2025 0.3600 0.3800 0.3450 0.3800 787,845 +0.04(+10.14%)
Jun 10, 2025 0.2750 0.4100 0.2750 0.3450 1,513,817 +0.10(+43.75%)
Jun 09, 2025 0.2350 0.2400 0.2350 0.2400 114,600 +0.00(+0.00%)
Jun 06, 2025 0.2250 0.2400 0.2250 0.2400 303,708 +0.02(+11.63%)
Jun 05, 2025 0.2150 0.2400 0.2150 0.2150 167,652 -0.02(-8.51%)
Jun 04, 2025 0.2350 0.2350 0.2200 0.2350 35,550 +0.00(+2.17%)
Jun 03, 2025 0.2200 0.2400 0.2150 0.2300 107,818 -0.00(-2.13%)
Jun 02, 2025 0.2150 0.2400 0.2150 0.2350 41,000 +0.02(+11.90%)
May 30, 2025 0.2050 0.2100 0.2000 0.2100 162,438 +0.01(+5.00%)
May 29, 2025 0.2250 0.2250 0.2000 0.2000 252,189 -0.01(-6.98%)
May 28, 2025 0.2200 0.2300 0.2150 0.2150 156,800 +0.01(+2.38%)
May 27, 2025 0.2300 0.2350 0.2050 0.2100 146,986 -0.02(-10.64%)
May 26, 2025 0.2600 0.2600 0.2300 0.2350 142,000 -0.02(-7.84%)
May 23, 2025 0.1800 0.2550 0.1800 0.2550 623,480 +0.09(+54.55%)
May 22, 2025 0.1750 0.1800 0.1650 0.1650 139,675 -0.02(-10.81%)
May 21, 2025 0.1900 0.1900 0.1800 0.1850 11,000 +0.01(+5.71%)
May 20, 2025 0.1900 0.1900 0.1700 0.1750 119,453 -0.04(-18.60%)
May 16, 2025 0.2150 0 +0.01(+2.38%)
May 15, 2025 0.2000 0.2150 0.2000 0.2100 270,766 +0.00(+0.00%)
May 14, 2025 0.2150 0.2200 0.2100 0.2100 2,520 -0.01(-2.33%)
May 13, 2025 0.2050 0.2200 0.2050 0.2150 9,817 -0.01(-2.27%)
May 12, 2025 0.2400 0.2400 0.2150 0.2200 33,677 -0.03(-12.00%)
May 08, 2025 0.2500 0 +0.00(+0.00%)
May 07, 2025 0.2650 0.2650 0.2400 0.2500 11,655 -0.02(-7.41%)
May 06, 2025 0.2250 0.2900 0.2250 0.2700 147,140 +0.05(+22.73%)
May 05, 2025 0.2400 0.2400 0.2100 0.2200 59,823 -0.02(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.