Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARC )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 10:55 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1400 0.1400 0.1300 0.1300 4,000 -0.01(-7.14%)
Sep 24, 2024 0.1400 0 +0.01(+7.69%)
Sep 23, 2024 0.1350 0.1400 0.1300 0.1300 49,500 -0.01(-7.14%)
Sep 20, 2024 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Sep 19, 2024 0.1280 0.1400 0.1250 0.1400 72,201 +0.02(+12.00%)
Sep 18, 2024 0.1100 0.1250 0.1100 0.1250 34,000 -0.02(-10.71%)
Sep 13, 2024 0.1400 200 +0.05(+47.37%)
Sep 10, 2024 0.0950 0 -0.01(-5.00%)
Sep 09, 2024 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Sep 04, 2024 0.1100 0 -0.01(-8.33%)
Sep 03, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Aug 30, 2024 0.1100 0 +0.01(+10.00%)
Aug 29, 2024 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-9.09%)
Aug 28, 2024 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Aug 27, 2024 0.1100 0.1100 0.1100 0.1100 4,050 +0.00(+0.00%)
Aug 26, 2024 0.1100 0.1100 0.1000 0.1100 30,500 +0.00(+0.00%)
Aug 23, 2024 0.1100 0.1100 0.1100 0.1100 5,004 +0.02(+22.22%)
Aug 22, 2024 0.1000 0.1000 0.0900 0.0900 37,000 -0.01(-5.26%)
Aug 21, 2024 0.0900 0.1000 0.0900 0.0950 208,421 +0.01(+18.75%)
Aug 20, 2024 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+6.67%)
Aug 19, 2024 0.0900 0.0900 0.0750 0.0750 84,000 -0.01(-16.67%)
Aug 16, 2024 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Aug 14, 2024 0.0900 0 +0.01(+20.00%)
Aug 13, 2024 0.0800 0.0800 0.0750 0.0750 142,001 -0.01(-11.76%)
Aug 07, 2024 0.0850 4 +0.01(+6.25%)
Aug 06, 2024 0.0850 0.0850 0.0800 0.0800 10,050 -0.01(-5.88%)
Aug 02, 2024 0.0850 0 -0.00(-5.56%)
Jul 31, 2024 0.0900 0 -0.01(-5.26%)
Jul 30, 2024 0.1000 0.1000 0.0900 0.0950 146,000 +0.01(+11.76%)
Jul 29, 2024 0.1050 0.1050 0.0850 0.0850 177,511 -0.02(-19.05%)
Jul 26, 2024 0.1050 0.1050 0.1000 0.1050 24,000 -0.01(-4.55%)
Jul 25, 2024 0.1100 0.1100 0.1100 0.1100 56,001 +0.00(+0.00%)
Jul 24, 2024 0.1250 0.1250 0.1100 0.1100 104,500 -0.01(-12.00%)
Jul 23, 2024 0.1250 0.1250 0.1150 0.1250 49,000 +0.01(+4.17%)
Jul 22, 2024 0.1250 0.1250 0.1150 0.1200 114,500 -0.02(-11.11%)
Jul 19, 2024 0.1300 0.1350 0.1300 0.1350 100,500 +0.01(+3.85%)
Jul 18, 2024 0.1300 0.1300 0.1300 0.1300 22,000 +0.00(+0.00%)
Jul 17, 2024 0.1250 0.1300 0.1150 0.1300 267,500 +0.01(+4.00%)
Jul 16, 2024 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+4.17%)
Jul 15, 2024 0.1250 0.1250 0.1200 0.1200 227,707 -0.00(-2.44%)
Jul 12, 2024 0.1100 0.1300 0.1100 0.1230 1,001,010 +0.01(+11.82%)
Jul 11, 2024 0.1000 0.1100 0.1000 0.1100 22,500 +0.00(+0.00%)
Jul 10, 2024 0.1000 0.1100 0.0950 0.1100 113,000 +0.01(+10.00%)
Jul 09, 2024 0.1000 0.1050 0.1000 0.1000 114,000 -0.01(-9.09%)
Jul 08, 2024 0.1030 0.1100 0.1030 0.1100 197,000 +0.01(+10.00%)
Jul 05, 2024 0.1050 0.1100 0.0950 0.1000 1,342,500 +0.00(+0.00%)
Jul 04, 2024 0.1200 0.1200 0.1000 0.1000 1,181,000 -0.02(-16.67%)
Jul 03, 2024 0.1100 0.1200 0.1100 0.1200 120,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.