Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV: APX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 05, 2025 0.0650 0 +0.00(+0.00%)
Mar 03, 2025 0.0650 0 +0.00(+0.00%)
Feb 27, 2025 0.0650 0 +0.00(+0.00%)
Feb 26, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 25, 2025 0.0700 0.0700 0.0650 0.0650 17,000 +0.00(+0.00%)
Feb 21, 2025 0.0650 0 +0.01(+8.33%)
Feb 19, 2025 0.0600 0 +0.00(+0.00%)
Feb 18, 2025 0.0700 0.0700 0.0600 0.0600 51,000 -0.01(-14.29%)
Feb 12, 2025 0.0700 0 +0.01(+7.69%)
Feb 11, 2025 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Feb 04, 2025 0.0600 0 +0.00(+0.00%)
Feb 03, 2025 0.0550 0.0600 0.0550 0.0600 56,000 -0.01(-14.29%)
Jan 24, 2025 0.0700 0 +0.01(+7.69%)
Jan 22, 2025 0.0650 97 -0.01(-7.14%)
Jan 20, 2025 0.0700 0 +0.00(+0.00%)
Jan 17, 2025 0.0700 0.0700 0.0700 0.0700 12,100 +0.01(+16.67%)
Jan 16, 2025 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-20.00%)
Jan 15, 2025 0.0550 0.0750 0.0550 0.0750 8,000 +0.00(+7.14%)
Jan 13, 2025 0.0700 0 -0.01(-12.50%)
Jan 07, 2025 0.0800 0 +0.00(+0.00%)
Jan 06, 2025 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Jan 03, 2025 0.0700 0.0750 0.0700 0.0750 20,000 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.