Indicators

(OP:YORKF)

0.0384 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.0384	0.0384	0.0384	0.0384	509	+0.00(+6.08%)
Jun 03, 2025	0.0362	0.0362	0.0362	0.0362	2,000	-0.00(-5.73%)
May 27, 2025				0.0384	6,510	+0.00(+2.40%)
May 20, 2025				0.0375	10	+0.00(+3.59%)
May 19, 2025	0.0384	0.0384	0.0362	0.0362	2,370	+0.00(+13.13%)
May 15, 2025				0.0320	0	-0.01(-16.45%)
May 13, 2025				0.0383	0	+0.00(+0.00%)
May 12, 2025	0.0383	0.0383	0.0383	0.0383	200	+0.00(+0.00%)
May 09, 2025	0.0383	0.0383	0.0383	0.0383	1,915	-0.00(-6.59%)
May 02, 2025				0.0410	0	+0.01(+28.13%)
Apr 30, 2025				0.0320	0	+0.00(+0.00%)
Apr 28, 2025				0.0320	0	-0.01(-21.95%)
Apr 25, 2025	0.0410	0.0428	0.0410	0.0410	1,500	+0.00(+0.00%)
Apr 22, 2025				0.0410	0	+0.01(+27.73%)
Apr 14, 2025				0.0321	0	+0.00(+0.31%)
Apr 11, 2025	0.0320	0.0320	0.0320	0.0320	500	+0.00(+0.00%)
Apr 10, 2025	0.0400	0.0400	0.0320	0.0320	10,800	-0.01(-16.45%)
Apr 09, 2025	0.0383	0.0383	0.0383	0.0383	100	+0.01(+19.69%)
Apr 08, 2025	0.0320	0.0320	0.0320	0.0320	100	-0.01(-26.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.