Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Repstg Pref Shs ADR (OP: VWAPY )

10.46 +0.24 (+2.35%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 10.52 10.58 10.44 10.46 243,498 +0.24(+2.35%)
Feb 13, 2025 10.20 10.37 9.980 10.22 275,201 +0.48(+4.93%)
Feb 12, 2025 9.640 9.780 9.640 9.740 47,146 +0.11(+1.14%)
Feb 11, 2025 9.540 9.645 9.480 9.630 48,293 -0.06(-0.62%)
Feb 10, 2025 9.690 9.700 9.663 9.690 71,969 +0.08(+0.83%)
Feb 07, 2025 9.820 9.850 9.590 9.610 78,348 -0.26(-2.63%)
Feb 06, 2025 9.790 9.950 9.790 9.870 99,242 +0.19(+1.96%)
Feb 05, 2025 9.530 9.700 9.515 9.680 96,124 -0.07(-0.72%)
Feb 04, 2025 9.750 9.855 9.730 9.750 103,687 +0.10(+1.04%)
Feb 03, 2025 9.490 9.700 9.440 9.650 216,709 -0.45(-4.46%)
Jan 31, 2025 10.11 10.26 10.08 10.10 156,532 -0.04(-0.39%)
Jan 30, 2025 10.17 10.20 10.10 10.14 58,943 +0.04(+0.40%)
Jan 29, 2025 10.10 10.16 10.06 10.10 191,884 -0.10(-0.98%)
Jan 28, 2025 10.18 10.20 10.09 10.20 67,557 -0.05(-0.49%)
Jan 27, 2025 10.25 10.30 10.21 10.25 93,717 +0.18(+1.79%)
Jan 24, 2025 10.09 10.14 10.07 10.07 61,268 +0.15(+1.51%)
Jan 23, 2025 9.900 9.930 9.880 9.920 448,308 +0.19(+1.95%)
Jan 22, 2025 9.730 9.760 9.695 9.730 153,369 -0.06(-0.61%)
Jan 21, 2025 9.700 9.790 9.680 9.790 96,809 +0.25(+2.62%)
Jan 17, 2025 9.539 9.620 9.520 9.540 71,790 +0.04(+0.42%)
Jan 16, 2025 9.520 9.550 9.480 9.500 80,956 -0.08(-0.84%)
Jan 15, 2025 9.520 9.593 9.510 9.580 58,253 +0.15(+1.59%)
Jan 14, 2025 9.370 9.440 9.360 9.430 145,277 +0.17(+1.84%)
Jan 13, 2025 9.250 9.270 9.215 9.260 53,077 +0.05(+0.54%)
Jan 10, 2025 9.330 9.330 9.190 9.210 161,364 +0.04(+0.48%)
Jan 08, 2025 9.090 9.180 9.076 9.166 101,544 -0.03(-0.37%)
Jan 07, 2025 9.310 9.310 9.200 9.200 220,905 -0.01(-0.05%)
Jan 06, 2025 9.180 9.295 9.180 9.205 191,101 +0.29(+3.31%)
Jan 03, 2025 8.870 8.910 8.835 8.910 66,701 +0.03(+0.34%)
Jan 02, 2025 8.990 9.000 8.850 8.880 265,291 -0.24(-2.63%)
Dec 31, 2024 9.120 0 -0.05(-0.55%)
Dec 30, 2024 9.090 9.310 9.090 9.170 248,575 -0.01(-0.05%)
Dec 27, 2024 9.150 9.200 9.150 9.175 432,500 +0.02(+0.16%)
Dec 26, 2024 8.900 9.160 8.900 9.160 179,484 +0.04(+0.44%)
Dec 24, 2024 9.000 9.120 9.000 9.120 61,721 +0.02(+0.22%)
Dec 23, 2024 8.890 9.120 8.870 9.100 615,659 -0.12(-1.30%)
Dec 20, 2024 9.180 9.290 9.180 9.220 543,627 +0.20(+2.22%)
Dec 19, 2024 9.130 9.130 8.980 9.020 297,715 +0.07(+0.78%)
Dec 18, 2024 9.100 9.170 8.910 8.950 263,322 -0.12(-1.32%)
Dec 17, 2024 8.980 9.080 8.974 9.070 237,665 +0.06(+0.67%)
Dec 16, 2024 8.950 9.040 8.890 9.010 183,803 -0.17(-1.85%)
Dec 13, 2024 9.210 9.220 9.140 9.180 234,760 +0.15(+1.66%)
Dec 12, 2024 8.980 9.080 8.980 9.030 308,245 +0.01(+0.11%)
Dec 11, 2024 9.040 9.040 8.950 9.020 441,572 +0.02(+0.22%)
Dec 10, 2024 8.980 9.000 8.920 9.000 234,330 +0.17(+1.93%)
Dec 09, 2024 8.810 8.930 8.800 8.830 367,798 +0.10(+1.15%)
Dec 06, 2024 8.740 8.750 8.680 8.730 267,614 +0.09(+1.04%)
Dec 05, 2024 8.480 8.650 8.480 8.640 310,550 +0.11(+1.29%)
Dec 04, 2024 8.580 8.600 8.490 8.530 384,995 +0.14(+1.67%)
Dec 03, 2024 8.420 8.430 8.370 8.390 448,897 -0.04(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.