Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Electric Company 4.56 10 (OP: UEPEP )

73.31 +0.71 (+0.97%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 72.60 72.60 72.60 72.60 25 -1.15(-1.56%)
Jun 12, 2024 73.75 73.75 73.75 73.75 711 +0.80(+1.10%)
Jun 11, 2024 72.95 72.95 72.95 72.95 250 -0.15(-0.21%)
Jun 10, 2024 73.10 73.10 73.10 73.10 250 +0.30(+0.42%)
Jun 06, 2024 72.80 0 -0.85(-1.16%)
Jun 05, 2024 73.75 73.75 72.68 73.65 1,581 +1.27(+1.75%)
Jun 04, 2024 72.38 72.86 72.38 72.38 300 -1.12(-1.52%)
Jun 03, 2024 73.50 73.50 73.50 73.50 10 -0.25(-0.34%)
May 31, 2024 72.91 73.75 72.91 73.75 680 +0.75(+1.03%)
May 29, 2024 73.30 73.30 73.00 73.00 250 -0.25(-0.34%)
May 28, 2024 73.42 73.42 73.25 73.25 45 -0.85(-1.14%)
May 24, 2024 74.10 74.10 74.10 74.10 100 +0.60(+0.81%)
May 15, 2024 73.50 0 +0.00(+0.00%)
May 14, 2024 74.20 74.20 73.50 73.50 840 -1.15(-1.54%)
May 13, 2024 74.65 74.65 74.65 74.65 25 +0.03(+0.04%)
May 09, 2024 74.62 0 +0.27(+0.36%)
May 07, 2024 74.35 0 +0.97(+1.32%)
May 06, 2024 73.40 73.40 73.38 73.38 668 -0.02(-0.03%)
May 01, 2024 73.40 0 -0.61(-0.83%)
Apr 26, 2024 74.01 2 +0.66(+0.90%)
Apr 25, 2024 73.40 73.40 73.35 73.35 550 -0.65(-0.88%)
Apr 24, 2024 73.40 74.00 73.35 74.00 580 +0.25(+0.34%)
Apr 22, 2024 73.75 0 +0.20(+0.27%)
Apr 19, 2024 73.95 73.95 73.55 73.55 220 -1.44(-1.92%)
Apr 17, 2024 74.99 11 +0.24(+0.32%)
Apr 16, 2024 74.75 74.75 74.75 74.75 200 -0.25(-0.33%)
Apr 15, 2024 74.97 75.00 74.92 75.00 291 -0.05(-0.07%)
Apr 12, 2024 75.00 75.05 74.75 75.05 280 +0.05(+0.07%)
Apr 11, 2024 74.95 75.00 74.95 75.00 366 +0.25(+0.33%)
Apr 10, 2024 74.75 74.80 74.75 74.75 200 -0.25(-0.33%)
Apr 05, 2024 75.00 0 +0.25(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.