Union Elec CO 3.50 Pr (OP:UEPEN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 62.94 | 0 | -0.06(-0.10%) | |||
| Feb 12, 2026 | 63.00 | 1 | +0.00(+0.00%) | |||
| Feb 09, 2026 | 63.00 | 0 | +1.01(+1.63%) | |||
| Feb 04, 2026 | 61.99 | 0 | -0.01(-0.02%) | |||
| Feb 02, 2026 | 62.00 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2026 | 62.00 | 0 | +0.25(+0.40%) | |||
| Jan 28, 2026 | 61.06 | 61.75 | 61.06 | 61.75 | 160 | +0.65(+1.06%) |
| Jan 27, 2026 | 61.05 | 61.10 | 61.00 | 61.10 | 410 | -0.27(-0.45%) |
| Jan 20, 2026 | 61.38 | 0 | +0.00(+0.00%) | |||
| Jan 15, 2026 | 61.38 | 0 | -0.27(-0.43%) | |||
| Jan 14, 2026 | 61.64 | 61.64 | 61.50 | 61.64 | 2,510 | +0.00(+0.00%) |
| Jan 13, 2026 | 61.60 | 61.64 | 61.50 | 61.64 | 120 | -0.34(-0.55%) |
| Jan 06, 2026 | 61.98 | 0 | +0.38(+0.62%) | |||
| Jan 02, 2026 | 61.60 | 0 | -0.39(-0.63%) | |||
| Dec 23, 2025 | 61.99 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 61.99 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 60.00 | 61.99 | 60.00 | 61.99 | 220 | +0.00(+0.00%) |
| Dec 17, 2025 | 60.00 | 61.99 | 60.00 | 61.99 | 50 | +0.00(+0.00%) |
| Dec 16, 2025 | 60.00 | 61.99 | 60.00 | 61.99 | 160 | +0.00(+0.00%) |
| Dec 12, 2025 | 61.99 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 61.99 | 61.99 | 59.50 | 61.99 | 130 | +2.49(+4.18%) |
| Dec 10, 2025 | 62.12 | 63.00 | 59.50 | 59.50 | 360 | -2.51(-4.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.