Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troubadour Resources Inc (OP: TROUF )

0.0650 UNCHANGED
Last Price Updated: 11:18 AM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.0650 0 +0.00(+4.84%)
Nov 06, 2024 0.0620 0.0620 0.0620 0.0620 1,000 -0.02(-22.98%)
Oct 31, 2024 0.0805 0 -0.02(-17.44%)
Oct 28, 2024 0.0975 0 -0.02(-14.47%)
Oct 22, 2024 0.1140 0 -0.00(-0.61%)
Oct 21, 2024 0.1350 0.1350 0.1147 0.1147 25,000 -0.04(-23.53%)
Oct 17, 2024 0.1500 0 -0.01(-4.03%)
Oct 15, 2024 0.1563 0 -0.05(-25.57%)
Oct 14, 2024 0.2100 0.2192 0.2000 0.2100 395,651 +0.02(+12.90%)
Oct 10, 2024 0.1860 0 +0.01(+5.68%)
Oct 08, 2024 0.1760 0 -0.01(-7.56%)
Oct 04, 2024 0.1904 0 -0.00(-0.78%)
Oct 01, 2024 0.1919 0 -0.01(-5.19%)
Sep 26, 2024 0.2024 0 -0.01(-2.79%)
Sep 24, 2024 0.2082 0 +0.02(+10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.