Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 1.610 1.610 1.556 1.580 45,225 -0.02(-1.25%)
Jul 02, 2024 1.550 1.610 1.540 1.600 11,728 +0.01(+0.31%)
Jul 01, 2024 1.600 1.670 1.550 1.595 25,469 +0.05(+2.99%)
Jun 28, 2024 1.590 1.600 1.549 1.549 25,203 +0.01(+0.56%)
Jun 27, 2024 1.560 1.580 1.510 1.540 26,108 -0.02(-1.28%)
Jun 26, 2024 1.598 1.600 1.525 1.560 32,927 -0.04(-2.50%)
Jun 25, 2024 1.590 1.603 1.540 1.600 58,637 -0.00(-0.25%)
Jun 24, 2024 1.550 1.604 1.550 1.604 26,016 +0.00(+0.25%)
Jun 21, 2024 1.600 1.910 1.510 1.600 100,951 -0.01(-0.62%)
Jun 20, 2024 1.620 1.650 1.600 1.610 53,935 +0.01(+0.63%)
Jun 18, 2024 1.770 1.770 1.590 1.600 162,637 -0.05(-3.03%)
Jun 17, 2024 1.780 1.780 1.644 1.650 165,877 -0.10(-5.71%)
Jun 14, 2024 1.790 1.803 1.750 1.750 5,635 -0.06(-3.58%)
Jun 13, 2024 1.800 1.820 1.799 1.815 5,818 +0.09(+5.22%)
Jun 12, 2024 1.810 1.812 1.715 1.725 91,179 +0.05(+2.68%)
Jun 11, 2024 1.700 1.730 1.670 1.680 101,010 +0.01(+0.60%)
Jun 10, 2024 1.930 2.000 1.670 1.670 312,012 -0.28(-14.14%)
Jun 07, 2024 1.930 1.957 1.920 1.945 11,965 +0.02(+0.78%)
Jun 06, 2024 1.965 1.970 1.880 1.930 44,395 -0.05(-2.53%)
Jun 05, 2024 1.925 2.000 1.900 1.980 19,123 +0.08(+4.21%)
Jun 04, 2024 1.880 1.900 1.875 1.900 31,246 +0.03(+1.52%)
Jun 03, 2024 1.880 1.880 1.860 1.871 56,375 -0.01(-0.45%)
May 31, 2024 1.880 1.880 1.850 1.880 24,794 +0.00(+0.00%)
May 30, 2024 1.950 2.000 1.850 1.880 21,380 -0.10(-5.05%)
May 29, 2024 1.930 1.990 1.920 1.980 8,435 +0.08(+4.21%)
May 28, 2024 2.130 2.130 1.900 1.900 74,096 -0.10(-5.00%)
May 24, 2024 1.966 2.000 1.966 2.000 4,237 +0.04(+2.04%)
May 23, 2024 2.010 2.020 1.940 1.960 35,243 -0.06(-3.21%)
May 22, 2024 2.013 2.030 2.010 2.025 14,991 -0.02(-1.22%)
May 21, 2024 2.170 2.170 2.050 2.050 18,004 -0.13(-5.96%)
May 20, 2024 2.100 2.250 2.100 2.180 19,403 +0.12(+5.83%)
May 17, 2024 2.120 2.160 2.050 2.060 5,085 +0.01(+0.49%)
May 16, 2024 2.090 2.110 2.050 2.050 11,638 -0.02(-0.97%)
May 15, 2024 2.057 2.070 2.050 2.070 14,683 +0.04(+1.97%)
May 14, 2024 2.028 2.040 1.990 2.030 12,200 +0.01(+0.50%)
May 13, 2024 2.040 2.047 2.000 2.020 11,842 -0.01(-0.49%)
May 10, 2024 2.030 2.030 2.030 2.030 1,864 +0.04(+2.01%)
May 09, 2024 1.970 2.013 1.970 1.990 8,948 +0.00(+0.00%)
May 08, 2024 1.990 1.990 1.990 1.990 1,795 +0.02(+1.02%)
May 07, 2024 2.000 2.080 1.970 1.970 29,995 -0.05(-2.48%)
May 06, 2024 2.130 2.130 2.020 2.020 9,902 +0.00(+0.00%)
May 03, 2024 1.990 2.030 1.990 2.020 9,645 +0.03(+1.50%)
May 02, 2024 2.000 2.100 1.960 1.990 24,537 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.