Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Glove Corp (OP: TGLVY )

0.8100 +0.0500 (+6.58%)
Streaming Delayed Price Updated: 10:47 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.8100 0.8100 0.8100 0.8100 225 +0.05(+6.58%)
Nov 26, 2024 0.7600 0.7600 0.7600 0.7600 5,773 -0.09(-10.43%)
Nov 25, 2024 0.8485 0.8485 0.8485 0.8485 1,353 -0.05(-6.04%)
Nov 22, 2024 0.9030 0.9030 0.9030 0.9030 275 +0.14(+18.82%)
Nov 20, 2024 0.7600 20 -0.13(-14.61%)
Nov 19, 2024 0.8900 0.9500 0.8900 0.8900 336 -0.10(-10.02%)
Nov 14, 2024 0.9891 0 +0.09(+9.78%)
Nov 12, 2024 0.9010 0 +0.01(+0.76%)
Nov 11, 2024 0.8942 0.8942 0.8942 0.8942 475 -0.02(-2.69%)
Nov 06, 2024 0.9189 0 -0.00(-0.13%)
Nov 04, 2024 0.9201 0 +0.04(+4.21%)
Oct 31, 2024 0.8829 37 -0.05(-5.72%)
Oct 30, 2024 0.8829 0.9365 0.8829 0.9365 4,325 +0.05(+5.94%)
Oct 29, 2024 0.9420 0.9420 0.8840 0.8840 660 -0.07(-6.95%)
Oct 22, 2024 0.9500 29 -0.05(-5.00%)
Oct 18, 2024 1.000 0 +0.03(+3.09%)
Oct 17, 2024 1.020 1.020 0.9700 0.9700 4,625 +0.07(+7.55%)
Oct 14, 2024 0.9019 75 -0.00(-0.19%)
Oct 11, 2024 0.9036 0.9036 0.9036 0.9036 175 -0.01(-1.21%)
Oct 10, 2024 1.040 1.040 0.9147 0.9147 1,562 +0.03(+3.24%)
Oct 07, 2024 0.8860 26 -0.05(-5.74%)
Oct 04, 2024 0.9313 1.050 0.9313 0.9400 14,238 +0.02(+1.76%)
Oct 01, 2024 0.9237 0 -0.02(-2.23%)
Sep 26, 2024 0.9448 1 +0.07(+8.47%)
Sep 25, 2024 0.8710 0.8710 0.8710 0.8710 350 +0.02(+2.47%)
Sep 24, 2024 0.8500 0.8500 0.8500 0.8500 950 -0.07(-7.61%)
Sep 19, 2024 0.9200 0 +0.01(+0.68%)
Sep 18, 2024 0.9138 0.9138 0.9138 0.9138 1,345 -0.07(-6.76%)
Sep 17, 2024 0.9800 0.9800 0.8700 0.9800 9,014 +0.17(+20.99%)
Sep 16, 2024 0.8100 0.8100 0.8100 0.8100 519 +0.00(+0.36%)
Sep 09, 2024 0.8071 80 -0.01(-1.57%)
Sep 05, 2024 0.8200 0 +0.01(+1.15%)
Sep 04, 2024 0.8107 0.8107 0.8107 0.8107 1,734 +0.01(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.