Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tecogen Inc. - Common Stock (OP:TGEN)

3.100 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 3.100 0 +0.42(+15.67%)
May 02, 2025 2.770 2.780 2.680 2.680 207,743 -0.05(-1.83%)
May 01, 2025 2.640 2.800 2.500 2.730 785,431 +0.26(+10.53%)
Apr 30, 2025 2.420 2.470 2.350 2.470 250,962 +0.00(+0.00%)
Apr 29, 2025 2.340 2.470 2.340 2.470 215,330 +0.17(+7.39%)
Apr 28, 2025 2.200 2.430 2.150 2.300 333,813 +0.15(+7.18%)
Apr 25, 2025 2.030 2.200 2.022 2.146 103,621 +0.13(+6.66%)
Apr 24, 2025 1.990 2.030 1.950 2.012 67,439 +0.02(+1.11%)
Apr 23, 2025 1.980 2.030 1.920 1.990 46,916 +0.04(+2.05%)
Apr 22, 2025 1.850 1.950 1.850 1.950 9,819 +0.06(+3.17%)
Apr 21, 2025 1.990 1.990 1.830 1.890 51,391 +0.01(+0.43%)
Apr 17, 2025 1.890 1.950 1.840 1.882 5,135 +0.05(+2.84%)
Apr 16, 2025 1.850 1.950 1.830 1.830 35,313 -0.05(-2.66%)
Apr 15, 2025 1.830 1.950 1.820 1.880 24,411 +0.03(+1.62%)
Apr 14, 2025 1.900 1.917 1.840 1.850 79,737 +0.01(+0.54%)
Apr 11, 2025 1.940 1.950 1.840 1.840 47,575 -0.01(-0.54%)
Apr 10, 2025 2.034 2.034 1.850 1.850 35,420 -0.18(-8.87%)
Apr 09, 2025 1.850 2.030 1.850 2.030 41,965 +0.19(+10.33%)
Apr 08, 2025 2.000 2.020 1.820 1.840 57,556 -0.01(-0.54%)
Apr 07, 2025 1.900 1.920 1.810 1.850 93,696 -0.08(-4.34%)
Apr 04, 2025 1.975 2.090 1.920 1.934 146,111 -0.12(-5.66%)
Apr 03, 2025 2.320 2.320 2.040 2.050 236,623 -0.27(-11.64%)
Apr 02, 2025 2.190 2.350 2.100 2.320 34,293 +0.15(+6.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.