Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sayona Mining Ltd Ord Shs (OP:SYAXF)

0.0183 +0.0025 (+15.82%)
Streaming Delayed Price Updated: 3:16 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0111 0.0170 0.0111 0.0158 1,082,250 -0.00(-1.25%)
Aug 21, 2025 0.0175 0.0190 0.0160 0.0160 220,800 -0.00(-3.61%)
Aug 20, 2025 0.0170 0.0174 0.0166 0.0166 545,000 -0.00(-7.78%)
Aug 19, 2025 0.0180 0.0185 0.0166 0.0180 453,004 -0.00(-5.26%)
Aug 18, 2025 0.0153 0.0190 0.0153 0.0190 434,465 +0.00(+5.56%)
Aug 15, 2025 0.0190 0.0190 0.0170 0.0180 158,625 +0.00(+5.88%)
Aug 14, 2025 0.0190 0.0190 0.0170 0.0170 92,641 +0.00(+0.00%)
Aug 13, 2025 0.0200 0.0200 0.0170 0.0170 694,810 -0.00(-10.53%)
Aug 12, 2025 0.0190 0.0200 0.0188 0.0190 1,074,058 +0.00(+2.70%)
Aug 11, 2025 0.0200 0.0208 0.0174 0.0185 1,555,837 +0.00(+2.78%)
Aug 08, 2025 0.0185 0.0200 0.0155 0.0180 1,890,928 +0.00(+0.00%)
Aug 07, 2025 0.0180 0.0183 0.0157 0.0180 267,938 +0.00(+12.50%)
Aug 06, 2025 0.0206 0.0206 0.0125 0.0160 705,841 +0.00(+6.67%)
Aug 05, 2025 0.0187 0.0187 0.0122 0.0150 440,122 +0.00(+1.35%)
Aug 04, 2025 0.0148 0.0150 0.0148 0.0148 232,281 +0.00(+0.00%)
Aug 01, 2025 0.0131 0.0148 0.0131 0.0148 1,831,950 +0.00(+12.12%)
Jul 31, 2025 0.0136 0.0140 0.0130 0.0132 368,500 -0.00(-10.81%)
Jul 30, 2025 0.0145 0.0165 0.0143 0.0148 633,100 +0.00(+2.07%)
Jul 29, 2025 0.0130 0.0194 0.0130 0.0145 981,301 +0.00(+1.40%)
Jul 28, 2025 0.0180 0.0180 0.0130 0.0143 532,578 -0.00(-18.75%)
Jul 25, 2025 0.0160 0.0211 0.0150 0.0176 1,958,490 +0.00(+17.33%)
Jul 24, 2025 0.0155 0.0171 0.0143 0.0150 1,959,360 +0.00(+3.45%)
Jul 23, 2025 0.0138 0.0150 0.0138 0.0145 75,000 -0.00(-3.33%)
Jul 22, 2025 0.0160 0.0160 0.0096 0.0150 680,603 +0.00(+0.00%)
Jul 21, 2025 0.0155 0.0155 0.0140 0.0150 564,176 +0.00(+2.04%)
Jul 18, 2025 0.0149 0.0150 0.0147 0.0147 849,826 -0.00(-1.34%)
Jul 17, 2025 0.0136 0.0150 0.0122 0.0149 394,217 +0.00(+9.56%)
Jul 16, 2025 0.0129 0.0136 0.0129 0.0136 76,700 +0.00(+5.43%)
Jul 15, 2025 0.0136 0.0140 0.0110 0.0129 56,925 +0.00(+12.17%)
Jul 14, 2025 0.0120 0.0131 0.0081 0.0115 1,158,753 +0.00(+3.60%)
Jul 11, 2025 0.0110 0.0120 0.0110 0.0111 217,285 -0.00(-7.50%)
Jul 10, 2025 0.0100 0.0120 0.0089 0.0120 280,123 +0.00(+10.09%)
Jul 09, 2025 0.0111 0.0120 0.0109 0.0109 195,033 -0.00(-0.91%)
Jul 08, 2025 0.0110 0.0110 0.0110 0.0110 72,926 -0.00(-2.65%)
Jul 07, 2025 0.0131 0.0131 0.0090 0.0113 166,388 -0.00(-5.04%)
Jul 03, 2025 0.0090 0.0119 0.0090 0.0119 876,941 +0.00(+25.26%)
Jul 02, 2025 0.0115 0.0115 0.0090 0.0095 1,395,212 -0.00(-5.00%)
Jul 01, 2025 0.0108 0.0115 0.0100 0.0100 190,000 +0.00(+11.11%)
Jun 30, 2025 0.0104 0.0115 0.0090 0.0090 1,714,927 -0.00(-21.05%)
Jun 27, 2025 0.0108 0.0124 0.0090 0.0114 1,448,829 -0.00(-5.00%)
Jun 26, 2025 0.0124 0.0124 0.0100 0.0120 125,101 +0.00(+20.00%)
Jun 25, 2025 0.0112 0.0128 0.0100 0.0100 153,312 +0.00(+5.26%)
Jun 24, 2025 0.0095 0.0127 0.0095 0.0095 715,200 -0.00(-17.39%)
Jun 23, 2025 0.0085 0.0128 0.0085 0.0115 434,800 +0.00(+0.00%)
Jun 20, 2025 0.0127 0.0127 0.0100 0.0115 601,100 +0.00(+7.48%)
Jun 18, 2025 0.0127 0.0127 0.0107 0.0107 25,400 -0.00(-0.93%)
Jun 17, 2025 0.0100 0.0115 0.0100 0.0108 46,744 +0.00(+8.00%)
Jun 16, 2025 0.0115 0.0115 0.0100 0.0100 138,021 +0.00(+9.89%)
Jun 13, 2025 0.0085 0.0114 0.0085 0.0091 331,000 -0.00(-17.27%)
Jun 12, 2025 0.0086 0.0110 0.0086 0.0110 1,007,805 +0.00(+26.44%)
Jun 11, 2025 0.0117 0.0117 0.0085 0.0087 2,755,848 -0.00(-13.00%)
Jun 10, 2025 0.0150 0.0150 0.0100 0.0100 3,945,661 -0.00(-9.91%)
Jun 09, 2025 0.0130 0.0144 0.0105 0.0111 369,197 -0.00(-4.31%)
Jun 06, 2025 0.0111 0.0116 0.0111 0.0116 172,890 +0.00(+0.00%)
Jun 05, 2025 0.0111 0.0116 0.0111 0.0116 23,000 -0.00(-0.85%)
Jun 04, 2025 0.0127 0.0128 0.0105 0.0117 48,267 +0.00(+11.43%)
Jun 03, 2025 0.0110 0.0117 0.0105 0.0105 518,005 -0.00(-7.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.