Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (OP: SVMLF )

0.5964 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EST, Feb 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2025 0.5964 0 +0.07(+12.53%)
Feb 21, 2025 0.5300 0 -0.00(-0.11%)
Feb 19, 2025 0.5306 0 +0.02(+4.04%)
Feb 18, 2025 0.5000 0.5100 0.5000 0.5100 5,200 -0.02(-3.77%)
Feb 14, 2025 0.5150 0.5300 0.5150 0.5300 10,017 +0.00(+0.00%)
Feb 12, 2025 0.5300 0 +0.00(+0.00%)
Feb 11, 2025 0.5300 0.5300 0.5300 0.5300 5,650 -0.02(-3.43%)
Feb 10, 2025 0.5488 0.5488 0.5244 0.5488 9,730 +0.01(+1.93%)
Feb 07, 2025 0.5300 0.5384 0.5250 0.5384 48,400 +0.01(+2.20%)
Feb 06, 2025 0.5268 0.5268 0.4889 0.5268 7,905 +0.02(+4.32%)
Feb 05, 2025 0.5200 0.5531 0.5050 0.5050 11,400 +0.02(+3.85%)
Feb 04, 2025 0.4863 0.4863 0.4863 0.4863 13,500 -0.02(-4.65%)
Feb 03, 2025 0.5100 0.5100 0.4700 0.5100 25,787 +0.01(+2.00%)
Jan 31, 2025 0.5000 0.5000 0.5000 0.5000 3,140 +0.00(+0.00%)
Jan 30, 2025 0.5000 0.5000 0.4896 0.5000 2,450 -0.07(-12.66%)
Jan 29, 2025 0.5373 0.5725 0.5373 0.5725 25,000 +0.07(+14.84%)
Jan 28, 2025 0.4985 0.4985 0.4985 0.4985 2,083 -0.01(-1.25%)
Jan 27, 2025 0.4700 0.5048 0.4700 0.5048 30,600 +0.03(+5.28%)
Jan 24, 2025 0.4795 0.4795 0.4795 0.4795 1,000 +0.00(+0.95%)
Jan 23, 2025 0.4702 0.4750 0.4702 0.4750 20,200 +0.02(+4.21%)
Jan 22, 2025 0.4525 0.4565 0.4525 0.4558 51,388 -0.01(-1.36%)
Jan 21, 2025 0.4621 0.4621 0.4621 0.4621 2,100 -0.01(-2.94%)
Jan 17, 2025 0.4580 0.4761 0.4580 0.4761 15,000 +0.02(+5.33%)
Jan 16, 2025 0.4520 0.4537 0.4520 0.4520 29,899 -0.02(-3.83%)
Jan 15, 2025 0.4637 0.4700 0.4500 0.4700 42,403 +0.02(+5.03%)
Jan 14, 2025 0.4500 0.4500 0.4475 0.4475 6,965 +0.00(+0.00%)
Jan 13, 2025 0.4700 0.4800 0.4475 0.4475 80,370 +0.00(+0.02%)
Jan 10, 2025 0.4700 0.5034 0.4474 0.4474 35,380 -0.01(-2.74%)
Jan 08, 2025 0.4800 0.4800 0.4600 0.4600 25,820 -0.02(-4.17%)
Jan 07, 2025 0.4900 0.4900 0.4650 0.4800 76,315 +0.00(+0.76%)
Jan 06, 2025 0.4650 0.4764 0.4650 0.4764 8,180 +0.00(+0.25%)
Jan 03, 2025 0.4675 0.4752 0.4675 0.4752 20,700 +0.02(+3.28%)
Jan 02, 2025 0.4600 0.4601 0.4600 0.4601 10,000 +0.01(+1.68%)
Dec 31, 2024 0.4525 0 -0.01(-2.44%)
Dec 30, 2024 0.4638 0.4638 0.4638 0.4638 4,890 -0.01(-1.78%)
Dec 27, 2024 0.4701 0.4723 0.4701 0.4722 25,570 +0.02(+3.78%)
Dec 26, 2024 0.4600 0.4600 0.4550 0.4550 17,950 +0.00(+0.84%)
Dec 24, 2024 0.4512 0.4512 0.4512 0.4512 1,400 -0.03(-6.76%)
Dec 23, 2024 0.4539 0.4839 0.4539 0.4839 77,000 +0.03(+5.84%)
Dec 20, 2024 0.4289 0.4572 0.4289 0.4572 201,000 +0.01(+1.76%)
Dec 19, 2024 0.4567 0.4567 0.4493 0.4493 15,000 -0.03(-6.82%)
Dec 17, 2024 0.4822 5,400 +0.02(+3.94%)
Dec 16, 2024 0.4925 0.4925 0.4639 0.4639 5,000 -0.04(-8.08%)
Dec 13, 2024 0.5047 0.5047 0.5047 0.5047 87,817 +0.00(+0.26%)
Dec 12, 2024 0.5034 0.5106 0.5034 0.5034 131,883 +0.01(+1.61%)
Dec 10, 2024 0.4954 0 -0.01(-2.82%)
Dec 09, 2024 0.5098 0.5098 0.4900 0.5098 6,000 +0.02(+3.87%)
Dec 06, 2024 0.4908 0.4908 0.4908 0.4908 30,000 -0.02(-4.70%)
Dec 05, 2024 0.4958 0.5150 0.4958 0.5150 31,400 +0.02(+3.00%)
Dec 04, 2024 0.5000 0.5000 0.5000 0.5000 8,000 -0.04(-6.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.