Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (OP: SRBCF )

0.0557 UNCHANGED
Last Price Updated: 9:31 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0557 0 +0.01(+11.40%)
Nov 20, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+6.84%)
Nov 15, 2024 0.0468 0 -0.00(-6.96%)
Nov 14, 2024 0.0503 0.0503 0.0503 0.0503 250,000 -0.00(-0.98%)
Nov 12, 2024 0.0508 0 -0.00(-5.93%)
Nov 11, 2024 0.0511 0.0540 0.0490 0.0540 302,100 +0.00(+5.68%)
Nov 08, 2024 0.0545 0.0545 0.0511 0.0511 823,000 +0.00(+0.59%)
Nov 07, 2024 0.0510 0.0510 0.0508 0.0508 1,206,000 -0.00(-0.39%)
Nov 06, 2024 0.0470 0.0510 0.0469 0.0510 1,043,000 +0.01(+27.82%)
Oct 29, 2024 0.0399 0 -0.00(-8.70%)
Oct 28, 2024 0.0452 0.0452 0.0376 0.0437 12,500 -0.00(-3.96%)
Oct 25, 2024 0.0455 0.0455 0.0455 0.0455 2,500 -0.00(-7.14%)
Oct 24, 2024 0.0490 0.0490 0.0490 0.0490 4,000 -0.00(-4.48%)
Oct 22, 2024 0.0513 0 +0.00(+2.40%)
Oct 18, 2024 0.0501 0 -0.00(-8.58%)
Oct 17, 2024 0.0548 0.0548 0.0548 0.0548 5,000 -0.00(-7.74%)
Oct 09, 2024 0.0594 0 +0.00(+0.00%)
Oct 08, 2024 0.0594 0.0594 0.0594 0.0594 19,966 -0.01(-12.65%)
Oct 01, 2024 0.0680 0 +0.02(+33.86%)
Sep 30, 2024 0.0598 0.0598 0.0508 0.0508 5,000 +0.01(+12.64%)
Sep 13, 2024 0.0451 0 -0.01(-13.27%)
Sep 09, 2024 0.0520 0 -0.01(-16.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.