Sthn Mich Bancorp Inc (OP:SOMC)
25.45
+0.15
(+0.60%)
Streaming Delayed Price
Updated: 10:47 AM EST, Feb 17, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 25.30 | 0 | -0.11(-0.43%) | |||
| Feb 09, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 100 | +0.01(+0.04%) |
| Feb 06, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 300 | +0.00(+0.00%) |
| Feb 05, 2026 | 25.10 | 25.40 | 23.87 | 25.40 | 3,949 | -0.05(-0.20%) |
| Feb 04, 2026 | 25.45 | 25.46 | 25.45 | 25.45 | 300 | +0.45(+1.80%) |
| Feb 03, 2026 | 24.88 | 25.45 | 24.88 | 25.00 | 3,053 | +0.12(+0.48%) |
| Jan 29, 2026 | 24.88 | 0 | -0.02(-0.08%) | |||
| Jan 23, 2026 | 24.90 | 0 | -0.08(-0.32%) | |||
| Jan 22, 2026 | 24.28 | 24.99 | 24.25 | 24.98 | 7,475 | +0.48(+1.96%) |
| Jan 21, 2026 | 24.27 | 24.50 | 24.25 | 24.50 | 3,250 | +0.00(+0.00%) |
| Jan 20, 2026 | 24.37 | 24.50 | 24.27 | 24.50 | 330 | +0.00(+0.00%) |
| Jan 13, 2026 | 24.50 | 0 | -0.24(-0.97%) | |||
| Jan 09, 2026 | 24.74 | 20 | +0.99(+4.17%) | |||
| Jan 08, 2026 | 24.00 | 24.00 | 23.75 | 23.75 | 923 | -0.27(-1.12%) |
| Dec 29, 2025 | 24.02 | 0 | -0.25(-1.03%) | |||
| Dec 26, 2025 | 24.27 | 24.80 | 24.27 | 24.27 | 900 | -0.52(-2.10%) |
| Dec 23, 2025 | 24.79 | 0 | +0.29(+1.18%) | |||
| Dec 18, 2025 | 24.50 | 0 | +0.60(+2.51%) | |||
| Dec 15, 2025 | 23.90 | 0 | -0.09(-0.38%) | |||
| Dec 10, 2025 | 23.99 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 23.99 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 23.50 | 23.99 | 23.03 | 23.99 | 440 | +0.24(+1.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.