Indicators

Ses Sa (OP: SGBAF )

5.000 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024				5.000	0	+0.10(+2.04%)
Aug 05, 2024				4.900	0	-0.01(-0.20%)
Aug 02, 2024	4.950	4.950	4.910	4.910	1,143	-0.24(-4.66%)
Aug 01, 2024	5.200	5.200	5.150	5.150	2,300	-0.29(-5.33%)
Jul 31, 2024	5.440	5.440	5.440	5.440	125	+0.59(+12.16%)
Jul 24, 2024				4.850	0	-0.45(-8.49%)
Jul 16, 2024				5.300	0	+0.15(+2.91%)
Jul 15, 2024	5.250	5.250	5.050	5.150	1,600	-0.19(-3.56%)
Jul 12, 2024	5.340	5.340	5.340	5.340	236	+0.08(+1.44%)
Jul 10, 2024				5.264	60	+0.20(+4.03%)
Jun 27, 2024				5.060	25	-0.55(-9.80%)
Jun 25, 2024				5.610	66	+0.68(+13.79%)
Jun 21, 2024				4.930	2	-0.33(-6.36%)
Jun 17, 2024				5.265	45	+0.36(+7.45%)
Jun 14, 2024	5.300	5.500	4.900	4.900	5,022	-0.76(-13.43%)
Jun 12, 2024				5.660	0	+0.00(+0.00%)
Jun 11, 2024	5.660	5.660	5.660	5.660	131	-0.18(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.