Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd (OP: SASOF )

6.705 -0.585 (-8.02%)
Streaming Delayed Price Updated: 10:16 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 6.705 6.705 6.705 6.705 500 -0.58(-8.02%)
Sep 19, 2024 7.290 11,839 +0.26(+3.70%)
Sep 18, 2024 7.030 7.030 7.030 7.030 1,000 -0.22(-3.03%)
Sep 03, 2024 7.250 2,967 +0.03(+0.37%)
Aug 21, 2024 7.223 0 -0.86(-10.60%)
Aug 19, 2024 8.080 0 +1.23(+17.96%)
Aug 12, 2024 6.850 0 -0.84(-10.92%)
Aug 06, 2024 7.690 0 -0.29(-3.63%)
Jul 22, 2024 7.980 0 +0.78(+10.83%)
Jul 19, 2024 7.200 7.200 7.200 7.200 1,010 -0.64(-8.16%)
Jul 09, 2024 7.840 20 +0.52(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.