Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rosinbomb (OP:ROSN)

0.0080 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0058 0.0080 0.0058 0.0080 22,958 +0.00(+0.00%)
Jul 09, 2025 0.0080 0 +0.00(+0.00%)
Jul 08, 2025 0.0064 0.0080 0.0061 0.0080 10,112 +0.00(+0.00%)
Jul 03, 2025 0.0080 0 +0.00(+0.00%)
Jul 01, 2025 0.0080 0 +0.00(+0.00%)
Jun 27, 2025 0.0080 0 +0.00(+0.00%)
Jun 26, 2025 0.0069 0.0080 0.0069 0.0080 4,500 +0.00(+0.00%)
Jun 25, 2025 0.0075 0.0080 0.0073 0.0080 9,460 +0.00(+0.00%)
Jun 24, 2025 0.0065 0.0080 0.0065 0.0080 190,714 +0.00(+0.00%)
Jun 18, 2025 0.0080 0 +0.00(+0.00%)
Jun 17, 2025 0.0055 0.0080 0.0055 0.0080 33,857 +0.00(+0.00%)
Jun 16, 2025 0.0054 0.0080 0.0054 0.0080 4,500 +0.00(+0.00%)
Jun 13, 2025 0.0080 0.0080 0.0080 0.0080 3,011 +0.00(+0.00%)
Jun 11, 2025 0.0080 0 +0.00(+17.65%)
Jun 10, 2025 0.0051 0.0074 0.0051 0.0068 9,700 -0.00(-19.05%)
Jun 09, 2025 0.0055 0.0084 0.0055 0.0084 59,000 +0.00(+7.69%)
Jun 06, 2025 0.0036 0.0078 0.0036 0.0078 1,478,245 -0.00(-9.30%)
Jun 05, 2025 0.0052 0.0086 0.0035 0.0086 57,500 -0.00(-2.27%)
Jun 03, 2025 0.0033 0.0089 0.0033 0.0088 118,000 +0.00(+1.15%)
Jun 02, 2025 0.0069 0.0088 0.0042 0.0087 432,608 -0.00(-1.14%)
May 30, 2025 0.0070 0.0088 0.0069 0.0088 33,200 -0.00(-1.12%)
May 29, 2025 0.0069 0.0089 0.0069 0.0089 23,000 +0.00(+0.00%)
May 28, 2025 0.0079 0.0089 0.0079 0.0089 3,115 +0.00(+0.00%)
May 27, 2025 0.0089 0.0089 0.0089 0.0089 400 -0.00(-1.11%)
May 22, 2025 0.0090 0 +0.00(+15.38%)
May 21, 2025 0.0084 0.0089 0.0069 0.0078 64,200 -0.00(-12.36%)
May 20, 2025 0.0089 0.0089 0.0089 0.0089 3,000 +0.00(+0.00%)
May 19, 2025 0.0076 0.0089 0.0076 0.0089 7,384 +0.00(+0.00%)
May 16, 2025 0.0072 0.0089 0.0072 0.0089 22,900 -0.00(-1.11%)
May 15, 2025 0.0084 0.0090 0.0084 0.0090 26,200 +0.00(+7.14%)
May 14, 2025 0.0074 0.0090 0.0068 0.0084 196,185 -0.00(-6.67%)
May 12, 2025 0.0090 0 +0.00(+0.00%)
May 08, 2025 0.0090 0 +0.00(+1.12%)
May 07, 2025 0.0078 0.0090 0.0070 0.0089 24,700 -0.00(-1.11%)
May 06, 2025 0.0090 0.0090 0.0090 0.0090 3,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.