Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Mining Corp (OP: PRMNF )

1.671 -0.135 (-7.46%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.770 1.781 1.670 1.671 30,776 -0.13(-7.46%)
May 15, 2024 1.830 1.835 1.806 1.806 19,385 +0.08(+4.38%)
May 14, 2024 1.600 1.730 1.600 1.730 29,954 +0.12(+7.79%)
May 13, 2024 1.579 1.625 1.579 1.605 19,960 +0.04(+2.56%)
May 10, 2024 1.591 1.591 1.565 1.565 15,654 -0.05(-2.80%)
May 09, 2024 1.644 1.644 1.597 1.610 18,304 +0.06(+3.87%)
May 08, 2024 1.550 1.550 1.550 1.550 11,464 +0.02(+1.31%)
May 07, 2024 1.560 1.560 1.530 1.530 9,804 -0.02(-1.29%)
May 06, 2024 1.530 1.556 1.490 1.550 2,781 +0.06(+4.03%)
May 03, 2024 1.444 1.500 1.440 1.490 32,340 -0.01(-0.67%)
May 02, 2024 1.570 1.570 1.500 1.500 24,124 -0.08(-5.24%)
Apr 30, 2024 1.583 10,207 -0.09(-5.50%)
Apr 29, 2024 1.690 1.690 1.650 1.675 7,219 -0.02(-1.47%)
Apr 26, 2024 1.696 1.720 1.686 1.700 36,777 +0.00(+0.29%)
Apr 25, 2024 1.630 1.695 1.599 1.695 16,524 +0.05(+2.73%)
Apr 24, 2024 1.600 1.697 1.600 1.650 22,196 -0.04(-2.37%)
Apr 23, 2024 1.650 1.690 1.640 1.690 13,076 +0.02(+1.50%)
Apr 22, 2024 1.750 1.750 1.665 1.665 53,403 -0.07(-3.87%)
Apr 19, 2024 1.710 1.735 1.710 1.732 72,017 +0.02(+1.29%)
Apr 18, 2024 1.670 1.730 1.660 1.710 39,962 +0.04(+2.40%)
Apr 17, 2024 1.650 1.700 1.650 1.670 33,001 +0.05(+3.02%)
Apr 16, 2024 1.600 1.621 1.590 1.621 7,288 -0.01(-0.49%)
Apr 15, 2024 1.641 1.650 1.555 1.629 46,566 +0.09(+6.19%)
Apr 12, 2024 1.560 1.667 1.530 1.534 22,993 -0.07(-4.66%)
Apr 11, 2024 1.594 1.609 1.593 1.609 7,937 +0.00(+0.03%)
Apr 10, 2024 1.609 1.616 1.560 1.609 5,320 -0.09(-5.10%)
Apr 09, 2024 1.640 1.695 1.640 1.695 11,414 +0.05(+2.73%)
Apr 08, 2024 1.690 1.736 1.640 1.650 82,920 -0.07(-3.92%)
Apr 05, 2024 1.702 1.745 1.700 1.717 33,914 +0.01(+0.72%)
Apr 04, 2024 1.700 1.720 1.700 1.705 7,664 -0.02(-1.04%)
Apr 03, 2024 1.690 1.750 1.690 1.723 74,036 +0.03(+1.95%)
Apr 02, 2024 1.620 1.690 1.620 1.690 55,455 +0.10(+6.29%)
Apr 01, 2024 1.600 1.600 1.580 1.590 40,419 -0.03(-1.85%)
Mar 28, 2024 1.589 1.643 1.579 1.620 8,074 +0.06(+3.85%)
Mar 27, 2024 1.530 1.580 1.520 1.560 12,596 +0.05(+3.31%)
Mar 26, 2024 1.510 1.610 1.510 1.510 18,304 -0.10(-6.50%)
Mar 25, 2024 1.635 1.640 1.615 1.615 75,593 +0.03(+2.22%)
Mar 22, 2024 1.613 1.615 1.565 1.580 11,500 -0.07(-4.24%)
Mar 21, 2024 1.650 1.670 1.620 1.650 54,715 +0.03(+1.85%)
Mar 20, 2024 1.580 1.620 1.580 1.620 28,333 +0.06(+3.85%)
Mar 19, 2024 1.570 1.570 1.560 1.560 13,904 -0.12(-7.09%)
Mar 18, 2024 1.700 1.700 1.679 1.679 13,739 -0.06(-3.50%)
Mar 15, 2024 1.760 1.780 1.740 1.740 53,472 -0.01(-0.29%)
Mar 14, 2024 1.790 1.790 1.745 1.745 11,761 -0.04(-2.51%)
Mar 13, 2024 1.780 1.810 1.780 1.790 20,086 +0.03(+1.70%)
Mar 11, 2024 1.760 8,472 +0.10(+5.85%)
Mar 08, 2024 1.676 1.676 1.663 1.663 5,440 -0.02(-1.02%)
Mar 07, 2024 1.685 1.685 1.680 1.680 5,462 -0.02(-1.18%)
Mar 06, 2024 1.709 1.709 1.675 1.700 13,507 +0.06(+3.66%)
Mar 05, 2024 1.720 1.720 1.614 1.640 10,915 -0.01(-0.61%)
Mar 04, 2024 1.700 1.700 1.650 1.650 18,391 -0.05(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.