Indicators

Premier African Minerals Ltd (OP:PRMMF)

0.0006 UNCHANGED

Last Price Updated: 11:14 AM EDT, May 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025				0.0006	0	-0.00(-64.71%)
Apr 23, 2025				0.0017	0	+0.00(+88.89%)
Apr 21, 2025				0.0009	0	+0.00(+80.00%)
Apr 17, 2025	0.0005	0.0005	0.0005	0.0005	1,000,000	+0.00(+25.00%)
Apr 14, 2025				0.0004	0	+0.00(+33.33%)
Apr 10, 2025				0.0003	0	+0.00(+0.00%)
Mar 25, 2025				0.0003	0	+0.00(+0.00%)
Mar 24, 2025	0.0003	0.0003	0.0003	0.0003	1,000,000	-0.00(-66.67%)
Mar 20, 2025				0.0009	0	-0.00(-47.06%)
Mar 19, 2025	0.0017	0.0017	0.0017	0.0017	100,000	+0.00(+750.00%)
Mar 17, 2025				0.0002	0	+0.00(+0.00%)
Mar 12, 2025				0.0002	0	+0.00(+0.00%)
Mar 11, 2025	0.0002	0.0002	0.0002	0.0002	1,000,000	-0.00(-33.33%)
Mar 10, 2025	0.0002	0.0017	0.0002	0.0003	8,400,000	-0.00(-83.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.