Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ParkerVision, Inc. - Common Stock (OP:PRKR)

0.3100 +0.0150 (+5.08%)
Streaming Delayed Price Updated: 2:15 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.2761 0.3100 0.2761 0.3100 13,800 +0.02(+5.08%)
Aug 28, 2025 0.2927 0.2972 0.2900 0.2950 5,250 -0.00(-1.14%)
Aug 27, 2025 0.3080 0.3080 0.2920 0.2984 27,166 +0.01(+2.86%)
Aug 26, 2025 0.2820 0.3100 0.2700 0.2901 157,135 +0.01(+3.61%)
Aug 25, 2025 0.2924 0.3100 0.2800 0.2800 37,237 -0.01(-3.45%)
Aug 22, 2025 0.2950 0.3090 0.2900 0.2900 67,589 -0.01(-1.69%)
Aug 21, 2025 0.2803 0.2950 0.2803 0.2950 30,670 +0.02(+5.70%)
Aug 20, 2025 0.2785 0.2819 0.2738 0.2791 14,710 -0.00(-0.99%)
Aug 19, 2025 0.3000 0.3000 0.2671 0.2819 66,450 -0.01(-4.44%)
Aug 18, 2025 0.2805 0.3290 0.2688 0.2950 205,828 +0.03(+9.34%)
Aug 15, 2025 0.3050 0.3050 0.2670 0.2698 198,006 -0.03(-10.51%)
Aug 14, 2025 0.3000 0.3150 0.3000 0.3015 61,146 -0.00(-0.43%)
Aug 13, 2025 0.3000 0.3179 0.2950 0.3028 16,622 -0.02(-5.20%)
Aug 12, 2025 0.2980 0.3194 0.2980 0.3194 309,790 +0.02(+7.72%)
Aug 11, 2025 0.3200 0.3320 0.2965 0.2965 106,455 -0.02(-6.29%)
Aug 08, 2025 0.3598 0.3598 0.3111 0.3164 47,519 -0.01(-2.77%)
Aug 07, 2025 0.3000 0.3500 0.3000 0.3254 67,822 +0.03(+8.47%)
Aug 06, 2025 0.3000 0.3075 0.2930 0.3000 75,487 +0.00(+0.47%)
Aug 05, 2025 0.2851 0.3000 0.2851 0.2986 192,098 +0.01(+4.30%)
Aug 04, 2025 0.3000 0.3000 0.2800 0.2863 13,476 +0.01(+2.18%)
Aug 01, 2025 0.2900 0.2901 0.2800 0.2802 28,005 -0.00(-0.04%)
Jul 31, 2025 0.3000 0.3000 0.2800 0.2803 38,554 -0.01(-3.34%)
Jul 30, 2025 0.2970 0.2970 0.2802 0.2900 107,540 +0.00(+0.42%)
Jul 29, 2025 0.2936 0.2970 0.2800 0.2888 91,826 -0.00(-0.41%)
Jul 28, 2025 0.2900 0.2990 0.2753 0.2900 48,026 +0.00(+0.00%)
Jul 25, 2025 0.3008 0.3008 0.2813 0.2900 82,350 -0.01(-3.33%)
Jul 24, 2025 0.2980 0.3010 0.2752 0.3000 96,258 +0.01(+3.45%)
Jul 23, 2025 0.2975 0.3017 0.2900 0.2900 99,515 -0.01(-2.36%)
Jul 22, 2025 0.2811 0.3017 0.2811 0.2970 61,845 -0.00(-0.47%)
Jul 21, 2025 0.2970 0.3081 0.2900 0.2984 230,078 -0.00(-0.20%)
Jul 18, 2025 0.2947 0.3100 0.2911 0.2990 180,600 -0.00(-0.33%)
Jul 17, 2025 0.2800 0.3200 0.2800 0.3000 87,046 +0.00(+0.94%)
Jul 16, 2025 0.2900 0.3000 0.2860 0.2972 30,006 +0.01(+1.89%)
Jul 15, 2025 0.3100 0.3197 0.2917 0.2917 76,449 -0.02(-5.90%)
Jul 14, 2025 0.3200 0.3220 0.3051 0.3100 132,826 -0.01(-3.73%)
Jul 11, 2025 0.3051 0.3240 0.3051 0.3220 27,951 +0.01(+2.22%)
Jul 10, 2025 0.3060 0.3245 0.3060 0.3150 13,960 -0.01(-2.99%)
Jul 09, 2025 0.3051 0.3247 0.3004 0.3247 24,082 +0.02(+7.80%)
Jul 08, 2025 0.3140 0.3248 0.3012 0.3012 28,595 -0.03(-8.59%)
Jul 07, 2025 0.2968 0.3397 0.2900 0.3295 151,928 +0.04(+13.62%)
Jul 03, 2025 0.2751 0.2968 0.2651 0.2900 36,319 +0.00(+0.00%)
Jul 02, 2025 0.2800 0.2933 0.2516 0.2900 180,281 +0.04(+18.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.