Skip to main content

PacifiCorp 7.00 Preferred Stock (OP: PPWLM )

116.01 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 116.01 0 +1.01(+0.88%)
Sep 17, 2024 128.00 128.00 115.00 115.00 3 -9.99(-7.99%)
Sep 16, 2024 120.00 124.99 120.00 124.99 51 +0.00(+0.00%)
Sep 12, 2024 124.99 0 +4.99(+4.16%)
Sep 11, 2024 120.00 120.00 120.00 120.00 1 +0.00(+0.00%)
Sep 04, 2024 120.00 0 +0.00(+0.00%)
Sep 03, 2024 119.00 120.00 119.00 120.00 153 +6.00(+5.26%)
Aug 29, 2024 114.00 0 +1.00(+0.88%)
Aug 26, 2024 113.00 0 -7.00(-5.83%)
Aug 23, 2024 120.00 120.00 120.00 120.00 100 +12.77(+11.91%)
Aug 20, 2024 107.23 0 -6.77(-5.94%)
Aug 19, 2024 120.00 120.00 114.00 114.00 40 +7.75(+7.29%)
Aug 16, 2024 106.25 106.25 106.25 106.25 100 -0.01(-0.01%)
Aug 15, 2024 106.15 125.00 106.15 106.26 8 -6.40(-5.68%)
Aug 14, 2024 112.66 112.66 112.66 112.66 1 -6.34(-5.33%)
Aug 12, 2024 119.00 0 +13.00(+12.26%)
Aug 08, 2024 106.00 0 -14.00(-11.67%)
Aug 07, 2024 120.00 120.00 120.00 120.00 3 +6.00(+5.26%)
Aug 06, 2024 107.27 114.00 107.27 114.00 5 -5.00(-4.20%)
Jul 22, 2024 119.00 0 +0.00(+0.00%)
Jul 19, 2024 119.00 119.00 119.00 119.00 108 +0.00(+0.00%)
Jul 16, 2024 119.00 0 +0.00(+0.00%)
Jul 15, 2024 115.00 119.00 112.50 119.00 59 +6.50(+5.78%)
Jul 12, 2024 112.50 112.50 112.50 112.50 100 +5.27(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.