Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0095 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	0.0130	0.0130	0.0080	0.0095	33,500	-0.00(-22.76%)
Aug 05, 2024				0.0123	0	+0.00(+21.78%)
Jul 31, 2024				0.0101	0	-0.00(-17.89%)
Jul 30, 2024	0.0123	0.0123	0.0123	0.0123	200	+0.00(+26.80%)
Jul 26, 2024				0.0097	0	-0.00(-29.71%)
Jul 15, 2024				0.0138	0	+0.00(+42.27%)
Jul 12, 2024	0.0097	0.0097	0.0097	0.0097	2,046	+0.00(+27.63%)
Jul 09, 2024				0.0076	0	-0.00(-26.21%)
Jul 08, 2024	0.0103	0.0103	0.0103	0.0103	20,900	-0.00(-0.96%)
Jul 05, 2024	0.0104	0.0104	0.0104	0.0104	5,000	-0.00(-16.80%)
Jun 28, 2024				0.0125	0	+0.00(+21.36%)
Jun 26, 2024				0.0103	0	-0.00(-9.65%)
Jun 25, 2024	0.0114	0.0114	0.0114	0.0114	1,200	+0.00(+0.00%)
Jun 24, 2024	0.0123	0.0123	0.0103	0.0114	20,765	+0.00(+3.64%)
Jun 21, 2024	0.0110	0.0110	0.0110	0.0110	8,235	-0.00(-0.90%)
Jun 20, 2024	0.0123	0.0130	0.0111	0.0111	62,000	-0.00(-14.62%)
Jun 17, 2024				0.0130	0	-0.00(-20.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.