Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Plurilock Sec Inc (OP:PLCKF)

0.1626 -0.0015 (-0.91%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 0.1700 0.1770 0.1600 0.1641 52,602 -0.01(-7.08%)
Jul 11, 2025 0.1645 0.1790 0.1627 0.1766 12,773 +0.00(+0.34%)
Jul 10, 2025 0.1674 0.1800 0.1674 0.1760 51,006 +0.00(+1.32%)
Jul 09, 2025 0.1691 0.1778 0.1631 0.1737 213,551 +0.00(+2.72%)
Jul 08, 2025 0.1691 0.1691 0.1629 0.1691 34,751 +0.00(+2.11%)
Jul 07, 2025 0.1641 0.1691 0.1641 0.1656 4,994 +0.00(+1.35%)
Jul 03, 2025 0.1768 0.1768 0.1634 0.1634 114,622 -0.01(-6.95%)
Jul 02, 2025 0.1736 0.1841 0.1736 0.1756 114,522 +0.02(+11.00%)
Jul 01, 2025 0.1530 0.1582 0.1517 0.1582 3,034 -0.01(-4.12%)
Jun 30, 2025 0.1620 0.1710 0.1569 0.1650 92,253 +0.01(+3.77%)
Jun 27, 2025 0.1536 0.1590 0.1536 0.1590 44,572 +0.01(+4.13%)
Jun 26, 2025 0.1616 0.1641 0.1454 0.1527 22,244 -0.01(-8.62%)
Jun 25, 2025 0.1430 0.1671 0.1430 0.1671 1,100 +0.01(+4.11%)
Jun 24, 2025 0.1700 0.1700 0.1460 0.1605 3,695 -0.00(-1.47%)
Jun 23, 2025 0.1582 0.1629 0.1471 0.1629 231,874 -0.00(-0.12%)
Jun 20, 2025 0.1645 0.1681 0.1499 0.1631 169,929 -0.01(-4.84%)
Jun 18, 2025 0.1752 0.1752 0.1630 0.1714 6,525 -0.01(-5.36%)
Jun 17, 2025 0.1730 0.1811 0.1670 0.1811 38,000 +0.01(+5.91%)
Jun 16, 2025 0.1741 0.1817 0.1710 0.1710 7,005 -0.00(-1.72%)
Jun 13, 2025 0.1679 0.1791 0.1640 0.1740 92,861 -0.00(-1.47%)
Jun 12, 2025 0.1752 0.1870 0.1688 0.1766 15,782 +0.00(+0.80%)
Jun 11, 2025 0.1748 0.1815 0.1741 0.1752 9,551 -0.00(-0.96%)
Jun 10, 2025 0.1688 0.1900 0.1688 0.1769 42,485 -0.01(-5.35%)
Jun 09, 2025 0.1870 0.1923 0.1869 0.1869 18,250 -0.01(-4.84%)
Jun 06, 2025 0.2127 0.2150 0.1895 0.1964 51,081 -0.00(-1.80%)
Jun 05, 2025 0.2000 0.2015 0.1938 0.2000 123,050 +0.01(+4.17%)
Jun 04, 2025 0.1893 0.1920 0.1880 0.1920 4,571 -0.00(-0.16%)
Jun 03, 2025 0.1850 0.1923 0.1850 0.1923 41,439 +0.01(+4.40%)
Jun 02, 2025 0.1800 0.1850 0.1710 0.1842 107,016 -0.00(-1.02%)
May 30, 2025 0.1847 0.1917 0.1800 0.1861 11,273 -0.00(-1.95%)
May 29, 2025 0.1859 0.1898 0.1800 0.1898 15,460 +0.00(+1.99%)
May 28, 2025 0.1995 0.1995 0.1800 0.1861 27,728 -0.02(-8.73%)
May 27, 2025 0.1827 0.2082 0.1780 0.2039 110,405 +0.02(+12.84%)
May 23, 2025 0.1775 0.1956 0.1775 0.1807 48,421 +0.00(+1.86%)
May 22, 2025 0.1766 0.1820 0.1700 0.1774 31,598 +0.01(+4.48%)
May 21, 2025 0.1695 0.1807 0.1695 0.1698 31,142 +0.01(+4.04%)
May 20, 2025 0.1646 0.1710 0.1590 0.1632 14,292 +0.02(+11.93%)
May 19, 2025 0.1458 0.1796 0.1458 0.1458 1,521 -0.01(-8.87%)
May 16, 2025 0.1470 0.1700 0.1470 0.1600 13,744 +0.00(+0.00%)
May 15, 2025 0.1800 0.1800 0.1600 0.1600 20,295 -0.01(-7.03%)
May 14, 2025 0.1827 0.1827 0.1718 0.1721 16,549 -0.00(-2.71%)
May 13, 2025 0.1650 0.1828 0.1650 0.1769 149,798 +0.01(+6.37%)
May 12, 2025 0.1675 0.1728 0.1630 0.1663 14,656 -0.00(-0.83%)
May 09, 2025 0.1679 0.1700 0.1630 0.1677 21,117 +0.00(+2.88%)
May 08, 2025 0.1730 0.1754 0.1630 0.1630 17,638 +0.00(+0.00%)
May 07, 2025 0.1820 0.1865 0.1630 0.1630 36,756 -0.03(-13.67%)
May 06, 2025 0.1826 0.1895 0.1826 0.1888 10,325 -0.01(-3.13%)
May 05, 2025 0.1921 0.2021 0.1910 0.1949 12,001 -0.00(-1.52%)
May 02, 2025 0.1860 0.2110 0.1713 0.1979 101,423 +0.02(+10.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.