Indicators

Bolt Metals Corp (OP: PCRCF )

0.3714 +0.0144 (+4.03%)

Streaming Delayed Price Updated: 9:43 AM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	0.4135	0.4135	0.3570	0.3570	4,543	-0.01(-3.51%)
Nov 08, 2024	0.4197	0.4197	0.3700	0.3700	1,400	+0.01(+2.18%)
Nov 06, 2024				0.3621	0	+0.05(+15.28%)
Nov 01, 2024				0.3141	0	-0.06(-14.92%)
Oct 29, 2024				0.3692	0	-0.06(-13.03%)
Oct 28, 2024	0.4245	0.4245	0.4245	0.4245	1,081	+0.09(+27.44%)
Oct 25, 2024	0.4465	0.4465	0.3331	0.3331	856	-0.01(-2.03%)
Oct 22, 2024				0.3400	0	+0.01(+1.95%)
Oct 21, 2024	0.3335	0.3335	0.3335	0.3335	553	+0.00(+1.12%)
Oct 18, 2024	0.3298	0.3298	0.3298	0.3298	100	+0.01(+2.26%)
Oct 17, 2024	0.3225	0.3225	0.3225	0.3225	1,050	-0.05(-13.12%)
Oct 10, 2024				0.3712	0	-0.06(-14.01%)
Oct 07, 2024				0.4317	21	+0.03(+6.91%)
Oct 04, 2024	0.4038	0.4038	0.4038	0.4038	100	+0.07(+19.68%)
Oct 01, 2024				0.3374	15	-0.00(-0.85%)
Sep 30, 2024	0.3403	0.3403	0.3403	0.3403	1,033	+0.03(+9.85%)
Sep 27, 2024	0.5705	0.5705	0.3098	0.3098	9,811	-0.00(-0.71%)
Sep 26, 2024	0.3492	0.3492	0.3120	0.3120	2,720	-0.03(-8.37%)
Sep 25, 2024	0.3405	0.3405	0.3405	0.3405	125	+0.01(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.