Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

01 Communique Lab Inc (OP:OONEF)

0.3088 +0.0094 (+3.14%)
Streaming Delayed Price Updated: 3:43 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.3320 0.3320 0.2950 0.3088 176,564 +0.01(+3.14%)
Aug 28, 2025 0.2994 0.2994 0.2994 0.2994 2,802 -0.01(-2.95%)
Aug 27, 2025 0.3162 0.3162 0.3085 0.3085 2,105 -0.00(-0.52%)
Aug 26, 2025 0.3145 0.3145 0.3101 0.3101 1,650 -0.00(-0.23%)
Aug 25, 2025 0.2986 0.3190 0.2912 0.3108 148,055 +0.02(+6.80%)
Aug 22, 2025 0.2861 0.3050 0.2861 0.2910 6,388 +0.00(+0.69%)
Aug 21, 2025 0.2759 0.2894 0.2738 0.2890 8,565 +0.02(+8.65%)
Aug 20, 2025 0.2801 0.2801 0.2660 0.2660 1,100 -0.02(-8.28%)
Aug 19, 2025 0.2989 0.2996 0.2763 0.2900 88,999 -0.01(-2.42%)
Aug 18, 2025 0.3135 0.3135 0.2972 0.2972 3,390 -0.02(-7.12%)
Aug 15, 2025 0.3200 0.3320 0.3191 0.3200 37,800 +0.01(+2.70%)
Aug 14, 2025 0.3149 0.3149 0.3116 0.3116 3,500 -0.00(-0.67%)
Aug 13, 2025 0.3300 0.3300 0.3137 0.3137 2,575 +0.01(+1.78%)
Aug 12, 2025 0.3168 0.3251 0.2945 0.3082 57,966 +0.01(+2.39%)
Aug 11, 2025 0.3200 0.3400 0.2975 0.3010 166,223 -0.02(-5.94%)
Aug 08, 2025 0.3368 0.3410 0.3200 0.3200 27,130 -0.00(-0.74%)
Aug 06, 2025 0.3224 82,586 -0.00(-0.92%)
Aug 05, 2025 0.3428 0.3428 0.3200 0.3254 68,366 -0.02(-5.24%)
Aug 04, 2025 0.3300 0.3500 0.3200 0.3434 19,942 +0.01(+3.15%)
Aug 01, 2025 0.3363 0.3577 0.3256 0.3329 64,013 -0.02(-6.88%)
Jul 31, 2025 0.3320 0.3575 0.3320 0.3575 130,331 +0.03(+7.94%)
Jul 30, 2025 0.3432 0.3459 0.3312 0.3312 73,127 +0.01(+3.50%)
Jul 29, 2025 0.3152 0.3200 0.3152 0.3200 1,250 +0.02(+6.00%)
Jul 28, 2025 0.3100 0.3150 0.3019 0.3019 11,845 -0.00(-0.82%)
Jul 25, 2025 0.3195 0.3195 0.2880 0.3044 98,062 +0.01(+1.81%)
Jul 24, 2025 0.3161 0.3161 0.2960 0.2990 37,500 -0.01(-1.77%)
Jul 23, 2025 0.2950 0.3247 0.2950 0.3044 82,227 -0.01(-2.03%)
Jul 22, 2025 0.3376 0.3450 0.3070 0.3107 72,053 -0.02(-5.82%)
Jul 21, 2025 0.3423 0.3493 0.3238 0.3299 90,515 -0.01(-4.04%)
Jul 18, 2025 0.3205 0.3447 0.3119 0.3438 94,113 +0.04(+13.13%)
Jul 17, 2025 0.2981 0.3094 0.2981 0.3039 197,658 +0.00(+1.03%)
Jul 16, 2025 0.3200 0.3200 0.2760 0.3008 153,867 +0.00(+0.27%)
Jul 15, 2025 0.3151 0.3227 0.2942 0.3000 73,351 -0.01(-3.63%)
Jul 14, 2025 0.3212 0.3290 0.3000 0.3113 72,483 -0.00(-1.46%)
Jul 11, 2025 0.3221 0.3269 0.3076 0.3159 78,780 +0.01(+1.90%)
Jul 10, 2025 0.3386 0.3386 0.3051 0.3100 45,357 -0.01(-3.13%)
Jul 09, 2025 0.3200 0.3300 0.3060 0.3200 45,896 +0.00(+0.00%)
Jul 08, 2025 0.3433 0.3453 0.3117 0.3200 151,406 -0.02(-7.25%)
Jul 07, 2025 0.2950 0.3828 0.2949 0.3450 715,782 +0.05(+15.69%)
Jul 03, 2025 0.2740 0.3000 0.2740 0.2982 19,741 +0.02(+6.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.