Indicators

Online Vacation Center Holdings Corp (OP: ONVC )

1.950 UNCHANGED

Last Price Updated: 1:23 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025				1.950	0	+0.07(+4.00%)
Jan 29, 2025				1.875	0	-0.12(-6.25%)
Jan 28, 2025	2.000	2.000	2.000	2.000	100	+0.25(+14.29%)
Jan 22, 2025				1.750	0	-0.05(-2.78%)
Jan 16, 2025				1.800	11	+0.05(+2.86%)
Jan 14, 2025				1.750	0	-0.25(-12.50%)
Jan 03, 2025				2.000	0	+0.38(+23.08%)
Dec 30, 2024				1.625	0	+0.12(+8.33%)
Dec 20, 2024				1.500	0	-0.65(-30.23%)
Dec 18, 2024				2.150	55	+0.00(+0.00%)
Dec 17, 2024	2.150	2.150	2.150	2.150	100	+0.29(+15.72%)
Dec 11, 2024				1.858	0	+0.36(+23.87%)
Dec 10, 2024	2.500	2.500	1.500	1.500	1,600	-0.95(-38.78%)
Dec 09, 2024	2.450	2.450	2.450	2.450	301	+0.45(+22.50%)
Dec 06, 2024	2.000	2.000	2.000	2.000	199	+0.48(+31.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.