Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:OILSF)

1.560 -0.000 (-0.03%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.575 1.575 1.554 1.560 23,050 -0.00(-0.03%)
Jul 02, 2025 1.560 1.579 1.560 1.560 37,500 +0.01(+0.68%)
Jul 01, 2025 1.575 1.575 1.550 1.550 2,600 +0.01(+0.65%)
Jun 30, 2025 1.541 1.544 1.540 1.540 24,309 +0.04(+2.91%)
Jun 27, 2025 1.520 1.525 1.496 1.496 23,230 -0.03(-1.74%)
Jun 26, 2025 1.500 1.530 1.500 1.523 12,610 +0.04(+2.60%)
Jun 25, 2025 1.497 1.513 1.484 1.484 9,542 -0.02(-1.37%)
Jun 24, 2025 1.500 1.525 1.480 1.505 54,567 -0.04(-2.27%)
Jun 23, 2025 1.660 1.660 1.540 1.540 148,882 -0.05(-3.18%)
Jun 20, 2025 1.580 1.600 1.580 1.591 35,720 +0.02(+1.05%)
Jun 18, 2025 1.571 1.578 1.560 1.574 16,929 +0.00(+0.06%)
Jun 17, 2025 1.585 1.597 1.573 1.573 21,036 -0.00(-0.16%)
Jun 16, 2025 1.593 1.610 1.545 1.575 45,517 -0.03(-2.14%)
Jun 13, 2025 1.570 1.610 1.554 1.610 97,960 +0.08(+4.89%)
Jun 12, 2025 1.535 1.535 1.535 1.535 40,900 +0.04(+2.40%)
Jun 11, 2025 1.483 1.499 1.483 1.499 25,400 +0.03(+1.97%)
Jun 10, 2025 1.470 1.496 1.470 1.470 20,910 +0.00(+0.00%)
Jun 09, 2025 1.460 1.480 1.452 1.470 60,120 +0.02(+1.73%)
Jun 06, 2025 1.430 1.445 1.410 1.445 14,293 +0.12(+9.47%)
Jun 05, 2025 1.328 1.328 1.310 1.320 30,700 -0.01(-0.77%)
Jun 04, 2025 1.340 1.340 1.330 1.330 5,185 -0.02(-1.20%)
Jun 03, 2025 1.340 1.354 1.340 1.347 20,501 +0.03(+2.01%)
Jun 02, 2025 1.210 1.330 1.210 1.320 26,217 +0.05(+4.18%)
May 30, 2025 1.278 1.278 1.267 1.267 7,399 -0.01(-1.02%)
May 29, 2025 1.301 1.301 1.280 1.280 13,728 +0.00(+0.00%)
May 28, 2025 1.280 1.280 1.280 1.280 12,100 +0.00(+0.23%)
May 27, 2025 1.272 1.277 1.272 1.277 6,821 +0.05(+3.82%)
May 23, 2025 1.233 1.233 1.230 1.230 10,000 +0.02(+1.61%)
May 22, 2025 1.229 1.229 1.210 1.210 5,267 -0.01(-0.53%)
May 21, 2025 1.220 1.220 1.217 1.217 10,200 +0.01(+1.05%)
May 20, 2025 1.213 1.213 1.204 1.204 2,380 +0.01(+1.21%)
May 19, 2025 1.275 1.275 1.190 1.190 12,500 -0.03(-2.46%)
May 16, 2025 1.256 1.256 1.217 1.220 111,856 -0.03(-2.40%)
May 15, 2025 1.255 1.255 1.250 1.250 21,611 -0.06(-4.58%)
May 14, 2025 1.310 1.310 1.310 1.310 2,150 -0.01(-1.02%)
May 13, 2025 1.304 1.323 1.303 1.323 26,700 +0.05(+4.13%)
May 12, 2025 1.250 1.300 1.250 1.271 83,114 +0.05(+4.48%)
May 09, 2025 1.150 1.216 1.150 1.216 29,600 +0.06(+5.14%)
May 08, 2025 1.190 1.190 1.125 1.157 56,200 +0.02(+1.49%)
May 07, 2025 1.130 1.140 1.130 1.140 7,340 +0.00(+0.39%)
May 06, 2025 1.110 1.136 1.110 1.136 19,953 +0.04(+3.24%)
May 05, 2025 1.150 1.150 1.100 1.100 22,600 -0.04(-3.55%)
May 02, 2025 1.130 1.141 1.130 1.141 14,800 +0.02(+1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.