Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Group Plc (OP: NXGPY )

57.10 -0.94 (-1.62%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 57.10 57.10 57.10 57.10 187 -0.94(-1.62%)
Jun 13, 2024 58.04 58.04 58.04 58.04 204 -0.89(-1.51%)
Jun 12, 2024 58.92 58.92 58.92 58.92 176 -1.15(-1.91%)
Jun 11, 2024 60.07 60.07 60.07 60.07 227 +0.87(+1.47%)
Jun 07, 2024 59.20 34 -0.86(-1.43%)
Jun 04, 2024 60.06 31 -1.56(-2.53%)
Jun 03, 2024 60.63 61.62 60.63 61.62 1,218 +1.25(+2.07%)
May 30, 2024 60.37 5 +1.54(+2.62%)
May 23, 2024 58.83 51 -0.53(-0.89%)
May 20, 2024 59.36 87 -1.30(-2.15%)
May 16, 2024 60.66 91 -0.14(-0.23%)
May 13, 2024 60.80 27 +0.50(+0.83%)
May 07, 2024 60.30 56 +1.32(+2.24%)
May 06, 2024 58.98 58.98 58.98 58.98 407 +1.53(+2.67%)
May 03, 2024 57.45 57.45 57.45 57.45 450 -0.23(-0.40%)
Apr 29, 2024 57.68 64 -0.60(-1.03%)
Apr 23, 2024 58.28 57 +1.31(+2.30%)
Apr 17, 2024 56.97 100 +0.97(+1.73%)
Apr 16, 2024 56.00 56.00 56.00 56.00 734 -0.71(-1.26%)
Apr 15, 2024 56.71 56.71 56.71 56.71 722 +0.32(+0.56%)
Apr 11, 2024 56.40 127 -0.01(-0.02%)
Apr 10, 2024 56.41 56.41 56.41 56.41 448 -0.05(-0.08%)
Apr 04, 2024 56.46 109 -1.39(-2.41%)
Apr 03, 2024 57.85 57.85 57.85 57.85 191 -1.77(-2.97%)
Apr 02, 2024 59.62 59.62 59.62 59.62 104 +1.99(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.