Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naked Wines Plc (OP: NWINF )

0.6660 -0.0624 (-8.57%)
Streaming Delayed Price Updated: 1:28 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.7020 0.7020 0.6660 0.6660 1,565 -0.06(-8.57%)
Sep 12, 2024 0.7284 0.7284 0.7284 0.7284 200 +0.04(+5.44%)
Sep 11, 2024 0.6908 0.6908 0.6908 0.6908 1,034 -0.01(-1.64%)
Sep 10, 2024 0.6900 0.7023 0.6900 0.7023 41,539 +0.00(+0.64%)
Sep 09, 2024 0.6978 0.6978 0.6978 0.6978 447 +0.04(+6.23%)
Aug 30, 2024 0.6569 55 -0.02(-3.48%)
Aug 28, 2024 0.6806 217 -0.04(-5.08%)
Aug 27, 2024 0.7170 0.7170 0.7170 0.7170 197 +0.04(+5.44%)
Aug 22, 2024 0.6800 29 +0.00(+0.70%)
Aug 21, 2024 0.6188 0.6753 0.6188 0.6753 510 +0.05(+8.73%)
Aug 20, 2024 0.7028 0.7028 0.6211 0.6211 3,516 +0.00(+0.18%)
Aug 19, 2024 0.6838 0.6838 0.6200 0.6200 592 -0.04(-6.06%)
Aug 16, 2024 0.6600 0.6600 0.6600 0.6600 1,007 +0.00(+0.00%)
Aug 15, 2024 0.6297 0.6600 0.6297 0.6600 3,756 +0.06(+10.00%)
Aug 14, 2024 0.6000 0.6000 0.6000 0.6000 174 -0.07(-9.77%)
Aug 13, 2024 0.6649 0.6650 0.6649 0.6650 220 +0.07(+10.83%)
Aug 12, 2024 0.6800 0.6800 0.6000 0.6000 1,260 -0.08(-11.44%)
Aug 08, 2024 0.6775 50 -0.05(-6.94%)
Aug 07, 2024 0.6500 0.7280 0.6500 0.7280 647 +0.08(+12.00%)
Aug 06, 2024 0.6500 0.6500 0.6500 0.6500 272 -0.11(-15.03%)
Aug 05, 2024 0.7650 0.7650 0.7650 0.7650 246 +0.10(+14.52%)
Aug 02, 2024 0.6680 0.6680 0.6680 0.6680 207 -0.04(-5.57%)
Aug 01, 2024 0.6573 0.7074 0.6573 0.7074 1,106 -0.07(-9.41%)
Jul 31, 2024 0.7300 0.7809 0.7150 0.7809 18,298 +0.02(+3.18%)
Jul 29, 2024 0.7568 0 -0.00(-0.42%)
Jul 26, 2024 0.7600 0.7600 0.7600 0.7600 614 -0.00(-0.03%)
Jul 25, 2024 0.6596 0.8100 0.6596 0.7602 1,231 +0.01(+1.33%)
Jul 24, 2024 0.7502 0.7502 0.7502 0.7502 425 -0.06(-7.64%)
Jul 22, 2024 0.8123 4 +0.07(+9.77%)
Jul 19, 2024 0.7400 0.7400 0.7400 0.7400 155 -0.05(-5.73%)
Jul 16, 2024 0.7850 20 +0.08(+11.82%)
Jul 12, 2024 0.7020 0 -0.12(-14.95%)
Jul 10, 2024 0.8254 86 +0.01(+0.66%)
Jul 09, 2024 0.7200 0.8200 0.7200 0.8200 7,901 +0.02(+2.59%)
Jul 08, 2024 0.8042 0.8042 0.7993 0.7993 2,213 -0.03(-3.26%)
Jul 05, 2024 0.8262 0.8262 0.7300 0.8262 320 +0.03(+3.15%)
Jul 03, 2024 0.8010 0.8010 0.8010 0.8010 360 +0.05(+6.80%)
Jul 02, 2024 0.7508 0.7690 0.7500 0.7500 3,691 +0.05(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.