Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (OP:NLRCF)

0.0355 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 0.0355 0 +0.00(+10.25%)
Sep 09, 2025 0.0322 0.0322 0.0322 0.0322 196 +0.00(+12.98%)
Sep 08, 2025 0.0285 0.0285 0.0285 0.0285 20,000 +0.00(+0.71%)
Sep 03, 2025 0.0283 0 -0.00(-7.21%)
Sep 02, 2025 0.0308 0.0308 0.0305 0.0305 11,100 -0.00(-7.01%)
Aug 29, 2025 0.0328 0.0328 0.0328 0.0328 2,000 +0.00(+0.00%)
Aug 28, 2025 0.0328 0.0328 0.0328 0.0328 10,000 +0.00(+2.18%)
Aug 27, 2025 0.0285 0.0321 0.0285 0.0321 60,000 +0.01(+68.95%)
Aug 22, 2025 0.0190 0 -0.01(-36.67%)
Aug 19, 2025 0.0300 0 +0.00(+0.00%)
Aug 14, 2025 0.0300 0 -0.00(-8.81%)
Aug 12, 2025 0.0329 0 +0.00(+9.30%)
Aug 05, 2025 0.0301 0 -0.00(-5.64%)
Jul 30, 2025 0.0319 0 -0.00(-4.20%)
Jul 29, 2025 0.0319 0.0333 0.0319 0.0333 55,000 +0.00(+16.03%)
Jul 25, 2025 0.0287 0 -0.00(-11.69%)
Jul 24, 2025 0.0324 0.0325 0.0324 0.0325 16,000 -0.00(-13.10%)
Jul 23, 2025 0.0328 0.0374 0.0328 0.0374 85,000 +0.00(+9.36%)
Jul 21, 2025 0.0342 0 +0.00(+2.09%)
Jul 17, 2025 0.0335 0 +0.00(+0.00%)
Jul 16, 2025 0.0335 0.0335 0.0335 0.0335 8,000 +0.01(+35.08%)
Jul 15, 2025 0.0249 0.0249 0.0248 0.0248 25,000 -0.00(-1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.