Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.2933 0.3002 0.2824 0.2850 23,548 -0.01(-2.56%)
Apr 17, 2024 0.3000 0.3000 0.2855 0.2925 163,106 +0.00(+1.63%)
Apr 16, 2024 0.2940 0.2990 0.2821 0.2878 197,366 -0.01(-3.03%)
Apr 15, 2024 0.3050 0.3127 0.2890 0.2968 215,172 -0.01(-3.51%)
Apr 12, 2024 0.3340 0.3340 0.3050 0.3076 112,678 -0.01(-2.93%)
Apr 11, 2024 0.3200 0.3250 0.3169 0.3169 23,701 -0.00(-0.69%)
Apr 10, 2024 0.3286 0.3300 0.3123 0.3191 53,454 -0.01(-3.30%)
Apr 09, 2024 0.3284 0.3330 0.3150 0.3300 45,936 +0.01(+4.46%)
Apr 08, 2024 0.3317 0.3332 0.3077 0.3159 233,573 -0.01(-2.53%)
Apr 05, 2024 0.3370 0.3370 0.3010 0.3241 103,832 +0.00(+1.44%)
Apr 04, 2024 0.3300 0.3338 0.3100 0.3195 108,859 -0.01(-1.69%)
Apr 03, 2024 0.3220 0.3300 0.3149 0.3250 125,401 +0.01(+3.24%)
Apr 02, 2024 0.3143 0.3430 0.3029 0.3148 59,146 +0.00(+1.55%)
Apr 01, 2024 0.3300 0.3440 0.3100 0.3100 118,023 -0.01(-3.73%)
Mar 28, 2024 0.3118 0.3220 0.3097 0.3220 77,604 +0.01(+3.27%)
Mar 27, 2024 0.3020 0.3200 0.3000 0.3118 34,658 -0.01(-4.09%)
Mar 26, 2024 0.3312 0.3420 0.3230 0.3251 92,614 -0.01(-4.38%)
Mar 25, 2024 0.3326 0.3533 0.3060 0.3400 7,589 +0.01(+1.77%)
Mar 22, 2024 0.3411 0.3464 0.3301 0.3341 55,253 -0.01(-2.82%)
Mar 21, 2024 0.3446 0.3450 0.3350 0.3438 27,067 -0.01(-1.49%)
Mar 20, 2024 0.3335 0.3523 0.3335 0.3490 16,625 +0.01(+3.47%)
Mar 19, 2024 0.3344 0.3429 0.3318 0.3373 44,370 -0.00(-0.79%)
Mar 18, 2024 0.3520 0.3520 0.3369 0.3400 69,640 -0.01(-1.56%)
Mar 15, 2024 0.3400 0.3553 0.3381 0.3454 14,253 -0.01(-2.90%)
Mar 14, 2024 0.3400 0.3820 0.3400 0.3557 125,957 +0.00(+1.40%)
Mar 13, 2024 0.3309 0.3508 0.3309 0.3508 23,139 +0.02(+4.53%)
Mar 12, 2024 0.3408 0.3600 0.3349 0.3356 33,928 -0.01(-2.87%)
Mar 11, 2024 0.3501 0.3511 0.3360 0.3455 140,014 -0.01(-1.59%)
Mar 08, 2024 0.3700 0.3700 0.3439 0.3511 24,959 -0.01(-2.47%)
Mar 07, 2024 0.3940 0.3940 0.3430 0.3600 60,670 -0.00(-1.04%)
Mar 06, 2024 0.3880 0.3880 0.3581 0.3638 152,050 -0.01(-2.99%)
Mar 05, 2024 0.3450 0.3841 0.3450 0.3750 479,172 -0.02(-4.09%)
Mar 04, 2024 0.3945 0.4070 0.3686 0.3910 94,816 -0.01(-2.25%)
Mar 01, 2024 0.3705 0.4036 0.3700 0.4000 93,882 +0.02(+4.28%)
Feb 29, 2024 0.3660 0.4070 0.3660 0.3836 132,643 +0.02(+4.81%)
Feb 28, 2024 0.3500 0.3680 0.3500 0.3660 133,314 +0.02(+4.57%)
Feb 27, 2024 0.3600 0.3600 0.3216 0.3500 374,103 +0.00(+0.69%)
Feb 26, 2024 0.3790 0.3790 0.3320 0.3476 39,345 -0.01(-2.50%)
Feb 23, 2024 0.3885 0.3890 0.3565 0.3565 65,298 -0.04(-9.29%)
Feb 22, 2024 0.3872 0.4310 0.3775 0.3930 199,894 +0.05(+15.59%)
Feb 21, 2024 0.3178 0.3410 0.3178 0.3400 17,316 +0.02(+7.77%)
Feb 20, 2024 0.3636 0.3636 0.3155 0.3155 31,703 -0.05(-14.03%)
Feb 16, 2024 0.3157 0.3760 0.3157 0.3670 53,486 +0.06(+19.62%)
Feb 15, 2024 0.2883 0.3068 0.2760 0.3068 160,034 +0.01(+1.86%)
Feb 14, 2024 0.3051 0.3112 0.2926 0.3012 13,939 +0.00(+1.52%)
Feb 13, 2024 0.3105 0.3460 0.2960 0.2967 102,112 -0.02(-7.28%)
Feb 12, 2024 0.3300 0.3450 0.3200 0.3200 93,356 +0.00(+0.31%)
Feb 09, 2024 0.2838 0.3300 0.2806 0.3190 140,543 +0.04(+12.40%)
Feb 08, 2024 0.2987 0.3012 0.2811 0.2838 576,779 -0.02(-6.06%)
Feb 07, 2024 0.3183 0.3250 0.3014 0.3021 253,570 -0.02(-5.24%)
Feb 06, 2024 0.3160 0.3201 0.3012 0.3188 54,833 +0.01(+2.84%)
Feb 05, 2024 0.3360 0.3360 0.2836 0.3100 387,426 -0.01(-2.67%)
Feb 02, 2024 0.3400 0.3524 0.3185 0.3185 215,996 -0.02(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.