Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexe Innovations Inc (OP: NEXNF )

0.2566 -0.0119 (-4.43%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2570 0.2641 0.2566 0.2566 6,130 -0.01(-4.43%)
May 28, 2024 0.2685 200 +0.00(+0.15%)
May 24, 2024 0.2659 0.2681 0.2659 0.2681 14,000 +0.02(+9.88%)
May 22, 2024 0.2440 2,051 -0.00(-1.93%)
May 21, 2024 0.2541 0.2688 0.2488 0.2488 25,059 -0.03(-9.53%)
May 20, 2024 0.2817 0.2817 0.2750 0.2750 500 -0.00(-0.36%)
May 17, 2024 0.2315 0.2760 0.2315 0.2760 31,700 +0.04(+18.81%)
May 16, 2024 0.2161 0.2323 0.2138 0.2323 2,250 +0.01(+5.35%)
May 15, 2024 0.1975 0.2205 0.1975 0.2205 3,100 +0.02(+9.27%)
May 14, 2024 0.2024 0.2024 0.2018 0.2018 3,364 +0.01(+4.13%)
May 13, 2024 0.1938 0.1938 0.1938 0.1938 1,000 +0.00(+0.00%)
May 07, 2024 0.1938 76 -0.00(-0.05%)
May 03, 2024 0.1939 0 +0.01(+5.61%)
May 02, 2024 0.1836 0.1836 0.1822 0.1836 3,800 -0.02(-8.20%)
May 01, 2024 0.2000 0.2000 0.2000 0.2000 4,500 -0.00(-0.94%)
Apr 30, 2024 0.2019 0.2019 0.2019 0.2019 5,500 +0.01(+3.38%)
Apr 29, 2024 0.1953 0.1953 0.1953 0.1953 641 +0.01(+4.72%)
Apr 26, 2024 0.1865 0.1865 0.1865 0.1865 2,480 +0.01(+2.75%)
Apr 24, 2024 0.1815 0 -0.00(-0.17%)
Apr 23, 2024 0.1842 0.1944 0.1786 0.1818 1,150 -0.00(-0.98%)
Apr 22, 2024 0.1760 0.1880 0.1700 0.1836 11,100 +0.01(+4.02%)
Apr 19, 2024 0.1765 0.1765 0.1765 0.1765 131 +0.01(+3.82%)
Apr 18, 2024 0.1700 0.1700 0.1700 0.1700 3,000 -0.00(-0.06%)
Apr 17, 2024 0.1700 0.1746 0.1700 0.1701 880 -0.00(-0.76%)
Apr 16, 2024 0.1714 0.1714 0.1714 0.1714 1,100 +0.00(+1.06%)
Apr 15, 2024 0.1696 0.1696 0.1696 0.1696 1,000 -0.01(-5.73%)
Apr 12, 2024 0.1799 0.1799 0.1799 0.1799 174 -0.01(-5.86%)
Apr 09, 2024 0.1911 0 +0.01(+5.93%)
Apr 08, 2024 0.1889 0.1889 0.1804 0.1804 2,700 -0.01(-6.53%)
Apr 05, 2024 0.2000 0.2000 0.1930 0.1930 667 -0.01(-3.93%)
Apr 04, 2024 0.2025 0.2025 0.2000 0.2009 9,290 +0.00(+0.90%)
Apr 03, 2024 0.1991 0.1991 0.1991 0.1991 312 -0.01(-3.68%)
Apr 02, 2024 0.2050 0.2091 0.2050 0.2067 2,820 -0.02(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.